Machten (PK)【MACT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Machten Inc (PK) (MACT) 銘柄情報

Machten Inc (PK) (MACT)

6.20

0.00

(0.00%)

終了 1月14日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

6.20

買値

5.80

売値

7.05

出来高

913

6.20 日の範囲 6.20

4.00 52 週間の範囲 8.30

前日終値

6.20

始値

6.20

時刻

最終取引時間

平均取引量 (3 か月)

2,801

財務取引量

US$ 5,661

VWAP

6.20

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	3.33333333333	6	6.3	6	1729	6.18657925	CS
4	0.05	0.813008130081	6.15	7.05	5.8	3375	6.30569566	CS
12	0.05	0.813008130081	6.15	7.6	5.8	2801	6.67052765	CS
26	-0.8	-11.4285714286	7	7.6	5.1	4162	6.33810765	CS
52	-1.65	-21.0191082803	7.85	8.3	4	3075	6.65103031	CS
156	-1.11	-15.1846785226	7.31	9.25	4	3202	6.66046282	CS
260	-1.11	-15.1846785226	7.31	9.25	4	3202	6.66046282	CS

MACT - Frequently Asked Questions (FAQ)

What is the current Machten (PK) share price?

The current share price of Machten (PK) is US$ 6.20

What is the 1 year trading range for Machten (PK) share price?

Machten (PK) has traded in the range of US$ 4.00 to US$ 8.30 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VICPVicapsys Life Sciences Inc (CE)	US$ 1.50 (149,999,900.00%)	207
CRSQCorporate Restaurant Concepts Inc (PK)	US$ 0.99 (82,400.00%)	500
PSRUValiant Eagle Inc (PK)	US$ 0.0002 (19,900.00%)	42.27M
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	100k
MOPNMOP Environmental Solutions Inc (CE)	US$ 0.0001 (9,900.00%)	32k
INOQTPT Strategic Inc (CE)	US$ 0.000001 (-100.00%)	500
VGTLVGTel Inc (CE)	US$ 0.000001 (-99.50%)	200k
IFANIFAN Financial Inc (CE)	US$ 0.000001 (-99.50%)	1,000
VAXXVaxxinity Inc (CE)	US$ 0.0004 (-99.20%)	15.6k
GLCOGlobal Links Corporation New (CE)	US$ 0.000001 (-99.00%)	1.5k
PHILPHI Group Inc (PK)	US$ 0.0003 (20.00%)	350.65M
ABQQAB International Group Corporation (PK)	US$ 0.0007 (0.00%)	227.81M
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0037 (-1.33%)	141.32M
RDARRaadr Inc (PK)	US$ 0.0012 (4.35%)	138.46M

Lime Time

Lime Time 4月前

Got the filings in. Went back to Pink

Lime Time

Lime Time 7月前

Went Alt Reporting and Expert Market

Big Brother

Big Brother 10月前

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 11月前

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1年前

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1年前

Bidders seem to be continually moving up.

Big Brother

Big Brother 1年前

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 1年前

Spin-Off. This could be interesting.

Morgan Stanley Itm Digit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約