
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.84 | 5.09051801398 | 55.79 | 58.63 | 55.6788 | 57931 | 56.39481777 | DR |
4 | 1.82 | 3.20366132723 | 56.81 | 58.63 | 54.95 | 107006 | 56.42194214 | DR |
12 | 1.53 | 2.67950963222 | 57.1 | 58.63 | 53.37 | 117047 | 55.6735509 | DR |
26 | 1.89 | 3.3309834332 | 56.74 | 62.145 | 53.37 | 94537 | 57.13374308 | DR |
52 | 12.98 | 28.4337349398 | 45.65 | 62.145 | 45.19 | 92614 | 53.79811407 | DR |
156 | 14.4 | 32.5570879494 | 44.23 | 62.145 | 35.145 | 111573 | 47.43651841 | DR |
260 | 11.345 | 23.9928095591 | 47.285 | 62.145 | 35 | 103463 | 47.38126256 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約