ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

70.72
-0.25
(-0.35%)
終了 1月28日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
70.72
買値
69.94
売値
70.85
出来高
46,493
69.68 日の範囲 70.72
58.51 52 週間の範囲 75.115
前日終値
70.97
始値
69.68
最終取引時間
平均取引量 (3 か月)
61,554
財務取引量
US$ 3,277,468
VWAP
70.4938

AMADY 最新ニュース

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow's travelers Report commissioned by Amadeus and written by Frost &...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

Amadeus continues growth in North America, opens new Research & Development Center in Boston Industry-leading innovation, expertise and collaboration will deliver benefits to customers in the...

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology Hybrid travel agency enables the purchase of preferred airline seats on its site and...

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus launches unique startups program to empower emerging online travel companies to succeed New Amadeus program features strategic alliance with Travel Startups Incubator to deliver...

Amadeus maintains consistent growth with strong first quarter

Amadeus maintains consistent growth with strong first quarter Both Distribution and IT Solutions improve financial and operational performance Growth driven by market share gains, with additional...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Services, Inc. (AirIT) Addition of US-based provider of airport technology...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston Amadeus sponsors KAYAK's 24-hour event, April 25th-26th, where technology professionals and students will vie for up...

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement Amadeus e-Travel Management and i:FAO cytric users will have integrated access to Southwest's content PR...

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014 Amadeus' revolutionary light ticketing technology provides foundation for Ryanair to make a wide range of...

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations PR Newswire DALLAS and MADRID, May 5, 2014 DALLAS and MADRID, May 5, 2014...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.110.15578529953370.6171.55569.689311670.93462874DR
40.3250.46168051708270.39571.55568.446004670.14474115DR
12-2.36-3.229337712173.0874.351568.446155471.18656386DR
266.059.3551878769164.6775.11560.3864903069.93501601DR
52-0.17-0.23980815347770.8975.11558.516308666.92422081DR
1562.894.2606516290767.8376.69542.989937660.24815271DR
260-10.4-12.820512820581.1282.5537.699673861.80187445DR

AMADY - Frequently Asked Questions (FAQ)

What is the current Amadeus IT (PK) share price?
The current share price of Amadeus IT (PK) is US$ 70.72
What is the 1 year trading range for Amadeus IT (PK) share price?
Amadeus IT (PK) has traded in the range of US$ 58.51 to US$ 75.115 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

最近閲覧した銘柄

Delayed Upgrade Clock