ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ES Bancshares Inc (QX)

ES Bancshares Inc (QX) (ESBS)

6.54
0.03
(0.46%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.54
買値
6.37
売値
6.54
出来高
14,400
6.39 日の範囲 6.54
4.65 52 週間の範囲 6.54
前日終値
6.51
始値
6.39
最終取引時間
平均取引量 (3 か月)
7,907
財務取引量
US$ 92,093
VWAP
6.3953

ESBS 最新ニュース

ES Bancshares Reports 2010 Net Income of $488,000

Newburgh, NY, April 13, 2011 (GLOBE NEWSWIRE) -- ES Bancshares, Inc. (OTCBB:ESBS), the holding company for Empire State Bank, today announced net income of $488,000, or $0.23 per diluted share...

ES Bancshares, Inc. Announces Exercise of 102,038 Warrants

ES Bancshares, Inc. (the ?Company?) (OTCBB: ESBS) announced today that during the quarter ended September 30, 2008, there were 102,038 warrants exercised at an exercise price of...

ES Bancshares, Inc. Announces Exercise of 40,000 Organizer Warrants

ES Bancshares, Inc. (the ?Company?) (OTCBB: ESBS) announced today that on July 30, 2008, four members of its Board of Directors exercised each of their 10,000 Organizer Warrants...

Empire State Bank Makes Strategic Decision to Foster Growth

Fueling the safe and sound growth of the bank is a priority at Empire State Bank and the main reason for the recent decision of the Board of ES Bancshares, Inc., the Bank?s...

ES Bancshares, Inc. Announces Reduction in Exercise Price and Extension of Term of Common Stock Purchase Warrants and Reduction

ES Bancshares, Inc. (the ?Company?) (OTCBB: ESBS) announced today that effective June 30, 2008, it has modified the terms of its 327,690 outstanding Common Stock Purchase...

Empire State Bank Moves to Larger Office This Fall

Empire State Bank, NA (the ?Bank?), a wholly owed subsidiary of ES Bancshares, Inc (OTCBB: ESBS), announces that it will relocate its current branch located at 284 New Dorp Lane...

ES Bancshares, Inc. Announces Reduction in Exercise Price and Extension of Term of Common Stock Purchase Warrants

ES Bancshares, Inc. (the ?Company?) (OTCBB:ESBS) announced today that it has modified the terms of its Common Stock Purchase Warrants (the ?Warrants?) (OTCBB:ESBSW) to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.294.646.256.546.15196826.36642989CS
40.294.646.256.546.07141036.25964011CS
120.243.809523809526.36.545.9879076.28397904CS
261.1922.24299065425.356.545.2589856.10044326CS
521.6333.19755600814.916.544.65111745.65071492CS
1561.2423.39622641515.36.543.4584865.16482051CS
2601.6433.46938775514.96.542.5559555.08952414CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

最近閲覧した銘柄

Delayed Upgrade Clock