BAE Systems plc provides defense, aerospace, and security solutions in the United States, the United Kingdom, the Middle East, Australia, Kingdom of Saudi Arabia, Europe, and internationally. The company operates through five segments: Electronic Systems, Platforms & Services, Air, Maritime, and Cyb... BAE Systems plc provides defense, aerospace, and security solutions in the United States, the United Kingdom, the Middle East, Australia, Kingdom of Saudi Arabia, Europe, and internationally. The company operates through five segments: Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial avionics, and precision guided solutions and communications systems, as well as space electronics, spacecraft, and ground and tactical systems. The Platforms & Services segment manufactures and sells combat vehicles, weapons, and munitions; and offers naval ship repair services, as well as operates and manages two government-owned and contractor-operated ammunition plants. The Air segment develops future combat air systems and falconworks alongside edgewing, and eurofighter and MBDA. The Maritime segment provides maritime and land services, including submarine, ship build, and support programs. The Cyber & Intelligence segment offers cyber security services for national security, central government, and government enterprises. The company was formerly known as British Aerospace plc and changed its name to BAE Systems plc in May 2000. BAE Systems plc was incorporated in 1979 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.33 | -6.83322457351 | 107.27 | 108.6999 | 98.48 | 210095 | 103.91372641 | DR |
| 4 | -2.3999 | -2.34502867406 | 102.3399 | 108.6999 | 93.65 | 405601 | 97.7574738 | DR |
| 12 | -24.47 | -19.6688369102 | 124.41 | 125.34 | 93.65 | 289266 | 102.88140154 | DR |
| 26 | -14.24 | -12.471536171 | 114.18 | 126 | 93.65 | 405076 | 109.70201708 | DR |
| 52 | -3.19 | -3.09318336081 | 103.13 | 126 | 84.29 | 399917 | 103.47529678 | DR |
| 156 | 53.56 | 115.480810694 | 46.38 | 126 | 46.38 | 344674 | 83.92250644 | DR |
| 260 | 69.835 | 231.971433317 | 30.105 | 126 | 27.93 | 321552 | 67.80047268 | DR |
newflow
46秒前
KRISGO
59秒前
Kjv
8分前
newflow
9分前
newflow
10分前
newflow
12分前
jumbo67
13分前
newflow
13分前
newflow
14分前
newflow
15分前
jumbo67
15分前
Bngo
16分前
ron_66271
18分前
3331
18分前
3331
19分前
newflow
21分前
ron_66271
23分前
atonal17
24分前
newflow
24分前
TightCoil
29分前
cadillacdave
29分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。