Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeat... Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands 100 Pipers, Aberlour, Absolut, Absolut Elyx, Altos, ARARAT, Augier, Avion, Ballantine's, Becherovka, Beefeater, Blenders Pride, Brancott Estate, Campo Viejo, Ceder’s, Chivas, Clan Campbell, Del Maguey, George Wyndham, Green Spot, Havana Club, Imperial, Imperial Blue, Italicus, J.P. Wiser's, Jacob's Creek, Jameson, Jefferson's, Kahlúa, Kenwood, KI NO BI, Lillet, Long John, L'Orbe, Lot No. 40, Malfy, Malibu, Kahlua, Martell, Method & Madness, Midleton Very Rare, Minttu, Monkey 47, Mumm, Olmeca, Ostoya, Passport Scotch, Pastis 51, Pernod, Perrier-Jouët, Plymouth Gin, Powers, Rabbit Hole, Ramazzotti, Redbreast, Ricard, Royal Salute, Royal Stag, Scapa, Seagram's Gin, Secret Speyside, Smooth Ambler, Something Special, Suze, The Glenlivet, TX, and Wyborowa. It also provides non-alcoholic beverages under the brands Beefeater 0%, Ceder’s, Suze Tonic 0%, Cinzano Spritz 0%, Pacific, Campo Viejo Sparkling 0%, and Jacob's Creek Unvined. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.03376981392 | 14.51 | 15.2 | 14.17 | 416984 | 14.60877341 | DR |
| 4 | -0.09 | -0.610169491525 | 14.75 | 15.2 | 13.96 | 449785 | 14.55807856 | DR |
| 12 | -1.31 | -8.20288040075 | 15.97 | 16.08 | 13.96 | 693079 | 14.83166492 | DR |
| 26 | -2.96 | -16.799091941 | 17.62 | 20.72 | 13.3995 | 690360 | 15.70307794 | DR |
| 52 | -7.55 | -33.9936965331 | 22.21 | 24.13 | 13.3995 | 609687 | 17.28997213 | DR |
| 156 | -28.51 | -66.0412323373 | 43.17 | 45.59 | 13.3995 | 450242 | 23.00222689 | DR |
| 260 | -32.5 | -68.9143341815 | 47.16 | 49.16 | 13.3995 | 331752 | 25.1777763 | DR |
JRyan
4分前
stock king 1
6分前
stock king 1
8分前
erg61
10分前
Frank69OH
12分前
moczowy
21分前
jimr1717
46分前
peafunke
48分前
GameStop
53分前
Ranb2khz
53分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。