RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phase... RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.25097529259 | 61.52 | 64.99 | 61.2 | 67065 | 63.05198527 | DR |
| 4 | -2.57 | -3.88863670752 | 66.09 | 66.99 | 60.79 | 63611 | 63.86169986 | DR |
| 12 | -4.67 | -6.84851151195 | 68.19 | 74.1 | 60.79 | 72837 | 66.68644567 | DR |
| 26 | 8.83 | 16.1455476321 | 54.69 | 74.1 | 54.44 | 92809 | 64.59931843 | DR |
| 52 | 21.11 | 49.7759962273 | 42.41 | 74.1 | 39.15 | 109493 | 53.21110096 | DR |
| 156 | 19.12 | 43.0630630631 | 44.4 | 74.1 | 28.675 | 91363 | 42.17102186 | DR |
| 260 | 27.02 | 74.0273972603 | 36.5 | 74.1 | 28.675 | 72666 | 41.74090312 | DR |
IHuser
5分前
StocktonCA
8分前
Dodger1
11分前
EternalPatience
13分前
gdl
15分前
3331
19分前
Stock Guy777
24分前
LOB
28分前
diamondguru-one
28分前
BigB111
34分前
novascotiaSTS
34分前
Split T
35分前
F14SVF24
36分前
gfp927z
37分前
zerosnoop
37分前
Dodger1
38分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。