ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cochlear Ordinary PLC (PK)

Cochlear Ordinary PLC (PK) (CHEOY)

99.6946
-0.3454
(-0.35%)
終了 11月30日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
99.6946
買値
98.61
売値
104.39
出来高
3,162
99.6946 日の範囲 103.35
88.25 52 週間の範囲 115.85
前日終値
100.04
始値
99.9755
最終取引時間
平均取引量 (3 か月)
8,733
財務取引量
US$ 320,190
VWAP
101.2618

CHEOY 最新ニュース

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode The Cochlear™ Nucleus® Profile with Slim Straight Electrode (CI522) combines...

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant Cochlear™ Nucleus® 22 Cochlear Implant users will have access to latest advancements in hearing...

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month After surviving on a deserted island, she is now showing the world what...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening Easier The Cochlear™ Baha® 5 Sound Processor allows users to stream...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Succ...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Success PR Newswire CENTENNIAL, Colo., Feb. 12, 2015 CENTENNIAL, Colo...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Impla...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Implant Users - SmartSound® iQ automatically adjusts to different environments...

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners First of its kind partnership aims to maximize utilization, access and profitability PR...

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone PR Newswire CENTENNIAL, Colo., Dec. 2, 2014 CENTENNIAL, Colo., Dec. 2, 2014...

Cochlear Pleased CMS Will Continue Coverage Of Baha® System For Medicare Patients Needing This Hearing Technology

Cochlear Pleased CMS Will Continue Coverage Of Baha® System For Medicare Patients Needing This Hearing Technology PR Newswire CENTENNIAL, Colo., Nov. 4, 2014 CENTENNIAL, Colo., Nov. 4, 2014...

Cochlear Announces the FDA Approval of True 2.4 GHz Wireless Connectivity With the Cochlear™ Nucleus® 6 Sound Processor

Cochlear Announces the FDA Approval of True 2.4 GHz Wireless Connectivity With the Cochlear™ Nucleus® 6 Sound Processor Cochlear is the first and only company to provide true wireless freedom...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.39460.39738167170299.3103.3597.1331014298.6450037DR
44.74464.9969457609394.95103.3592.031248296.80379852DR
122.08762.1387810300597.607103.3591.3516873396.7409777DR
26-1.1854-1.17505947661100.88115.8591.3516586099.82671811DR
5211.259612.732063097288.435115.8588.254671101.40768762DR
15620.144625.323192960479.55115.8557.615696079.93330428DR
26021.394627.323882503278.3115.8543.94526279.42335005DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

最近閲覧した銘柄

Delayed Upgrade Clock