ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.17
0.12
(1.19%)
終了 1月6日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.17
買値
10.02
売値
10.25
出来高
2,561,655
10.12 日の範囲 10.1818
8.177 52 週間の範囲 11.142
前日終値
10.05
始値
10.16
最終取引時間
平均取引量 (3 か月)
407,395
財務取引量
US$ 26,075,009
VWAP
10.179

MURGY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.87719298245610.2610.319.9231750410.1269635DR
4-0.65-6.0073937153410.8210.999.9289161010.39845046DR
12-0.69400016-6.3880720708710.8640001611.142000179.8140739510.33759269DR
260.532999865.530765303079.6370001411.142000179.2900001421657810.34913556DR
521.8605198822.39032831338.3094801211.142000178.1770001212864510.19074174DR
1564.2339999171.32749066385.9360000911.142000174.24200006914427.74404511DR
2604.3059999173.43110238595.8640000911.142000173.08000005795686.92559458DR

MURGY - Frequently Asked Questions (FAQ)

What is the current Muenchener Rueckversiche... (PK) share price?
The current share price of Muenchener Rueckversiche... (PK) is US$ 10.17
What is the 1 year trading range for Muenchener Rueckversiche... (PK) share price?
Muenchener Rueckversiche... (PK) has traded in the range of US$ 8.177 to US$ 11.142 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M