ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Daikin Industries Ltd (PK)

Daikin Industries Ltd (PK) (DKILY)

10.46
-0.08
(-0.76%)
終了 2月20日 6:00AM
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.46
買値
10.34
売値
10.55
出来高
530,616
10.21 日の範囲 10.84
10.21 52 週間の範囲 16.32
前日終値
10.54
始値
10.50
最終取引時間
平均取引量 (3 か月)
665,934
財務取引量
US$ 5,542,990
VWAP
10.4463

DKILY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.23-2.151543498610.6911.110.2192537410.6022639DR
4-1.44-12.100840336111.912.6810.2164744111.26948543DR
12-1.58-13.12292358812.0412.71510.2166593411.59283949DR
26-1.735-14.227142271412.19514.5110.2162802612.03497595DR
52-3.42-24.639769452413.8816.3210.2155352212.6970385DR
156-8.54-44.94736842111921.710.2136759614.46346143DR
260-3.619-25.704950635714.07927.329.9626995815.46282019DR

DKILY - Frequently Asked Questions (FAQ)

What is the current Daikin Industries (PK) share price?
The current share price of Daikin Industries (PK) is US$ 10.46
What is the 1 year trading range for Daikin Industries (PK) share price?
Daikin Industries (PK) has traded in the range of US$ 10.21 to US$ 16.32 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

最近閲覧した銘柄

Delayed Upgrade Clock