ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KBC Group NV (PK)

KBC Group NV (PK) (KBCSY)

36.70
0.40
(1.10%)
終了 11月15日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
36.70
買値
23.35
売値
37.50
出来高
39,622
36.63 日の範囲 37.05
27.28 52 週間の範囲 40.32
前日終値
36.30
始値
36.945
最終取引時間
平均取引量 (3 か月)
21,740
財務取引量
US$ 1,457,088
VWAP
36.7747

KBCSY 最新ニュース

KBC Group (Belgium) Selects Cognizant to Adapt to a Changing ICT Market with Superior Operational Agility and Excellence

KBC Group (Belgium) Selects Cognizant to Adapt to a Changing ICT Market with Superior Operational Agility and Excellence PR Newswire BRUSSELS and TEANECK, New Jersey, Oct. 3, 2013 - Cognizant to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.01-2.6783346592437.7137.98236.083905536.80258694DR
4-0.39-1.051496360237.0937.98235.93013374936.70585983DR
12-1.89-4.8976418761338.5940.3235.93012174037.42014549DR
26-0.485-1.3042893639937.18540.3233.98252585836.80793413DR
529.4234.530791788927.2840.3227.283552234.08910285DR
156-8.275-18.39911061744.97548.1722.726420831.5131384DR
2600036.749.4318.2946499031.6536983DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
1,000
OVITOncoVista Innovative Therapies Inc (CE)
US$ 0.0002
(19,900.00%)
3.74k
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
6.54M
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.001
(9,900.00%)
1,000
HYGNHydrogenetics Inc (CE)
US$ 0.0001
(9,900.00%)
5k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.89%)
505
DMSLQDigital Media Solutions Inc (CE)
US$ 0.0001
(-99.80%)
322
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.80%)
885
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.75%)
61.83k
PACVPacific Ventures Group Inc (CE)
US$ 0.000001
(-99.50%)
28k
RDARRaadr Inc (PK)
US$ 0.0007
(-12.50%)
320.18M
TONRTonner One World Holdings Inc (PK)
US$ 0.0003
(0.00%)
291.23M
THBDThird Bench Inc (PK)
US$ 0.00025
(25.00%)
182.02M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
110.4M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
105.11M

最近閲覧した銘柄