ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KBC Group NV (PK)

KBC Group NV (PK) (KBCSY)

38.33
1.09
(2.91%)
終了 12月16日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
38.33
買値
38.01
売値
38.55
出来高
23,924
38.01 日の範囲 38.52
29.97 52 週間の範囲 40.32
前日終値
37.245
始値
38.50
最終取引時間
平均取引量 (3 か月)
27,838
財務取引量
US$ 914,767
VWAP
38.2364

KBCSY 最新ニュース

KBC Group (Belgium) Selects Cognizant to Adapt to a Changing ICT Market with Superior Operational Agility and Excellence

KBC Group (Belgium) Selects Cognizant to Adapt to a Changing ICT Market with Superior Operational Agility and Excellence PR Newswire BRUSSELS and TEANECK, New Jersey, Oct. 3, 2013 - Cognizant to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.35353.660432977736.976538.5236.8152394337.27353783DR
41.293.4827213822937.0438.5235.433347136.63555622DR
12-1.4525-3.6511028718739.782540.3235.432783836.99297349DR
263.3459.5612405316634.98540.3233.98252449336.89203158DR
528.0326.50165016530.340.3229.973166135.29648866DR
156-3.905-9.2458861134142.23548.1722.726366331.34734765DR
2600.832.2133333333337.549.4318.2946517431.66681778DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EWGFFEat Well Investment Group Inc (CE)
US$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
US$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
US$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
US$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
US$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
US$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
US$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
US$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
US$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
US$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
US$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
125.63M

最近閲覧した銘柄

Delayed Upgrade Clock