ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Compass Group PLC (PK)

Compass Group PLC (PK) (CMPGY)

33.61
0.02
(0.06%)
終了 1月3日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
33.61
買値
33.34
売値
33.83
出来高
76,945
33.45 日の範囲 33.71
26.55 52 週間の範囲 35.91
前日終値
33.59
始値
33.60
最終取引時間
平均取引量 (3 か月)
161,976
財務取引量
US$ 2,580,427
VWAP
33.536

CMPGY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-0.73833431777933.8634.6232.837575233.75474723DR
4-1.87-5.2705749718235.4835.9132.3412016634.28672513DR
121.715.360501567431.935.9131.5116197633.91256076DR
266.1322.3071324627.4835.9127.3315448632.32836346DR
526.222.619481940927.4135.9126.5516562630.02096082DR
15610.9648.388520971322.6535.9119.0122896825.87565991DR
2608.5534.118116520425.0635.9111.0731475021.32604693DR

CMPGY - Frequently Asked Questions (FAQ)

What is the current Compass (PK) share price?
The current share price of Compass (PK) is US$ 33.61
What is the 1 year trading range for Compass (PK) share price?
Compass (PK) has traded in the range of US$ 26.55 to US$ 35.91 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ERFBERF Wireless Inc (CE)
US$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
US$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
US$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
US$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0007
(75.00%)
149.31M

最近閲覧した銘柄