
Lonza Group AG (PK) (LZAGY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.21518598217 | 65.06 | 65.1 | 62.553 | 27333 | 63.72232907 | DR |
4 | -2.34 | -3.47903657449 | 67.26 | 68.29 | 62.553 | 25924 | 65.43143271 | DR |
12 | 5.32 | 8.92617449664 | 59.6 | 68.29 | 57.04 | 56027 | 61.92757381 | DR |
26 | 1.69 | 2.67278190732 | 63.23 | 68.29 | 57.04 | 60884 | 61.38568622 | DR |
52 | 12.77 | 24.4870565676 | 52.15 | 68.29 | 51.2 | 56216 | 59.79269713 | DR |
156 | -2.06 | -3.07554493879 | 66.98 | 73.525 | 34.19 | 116188 | 51.50396356 | DR |
260 | 22.52 | 53.1132075472 | 42.4 | 86.31 | 32.09 | 107296 | 55.30890359 | DR |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約