We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with ... We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with leading positions in much of Europe, North America, Asia and the Pacific. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.24 | 8.84450784593 | 14.02 | 15.3 | 13.94 | 165679 | 14.39733749 | DR |
4 | 0.5 | 3.38753387534 | 14.76 | 15.3 | 13.93 | 155546 | 14.51434933 | DR |
12 | -0.4401 | -2.80316685881 | 15.7001 | 16.17 | 13.93 | 129560 | 14.95729312 | DR |
26 | 0.42 | 2.83018867925 | 14.84 | 17.03 | 13.79 | 106656 | 15.20239905 | DR |
52 | 1.45 | 10.4996379435 | 13.81 | 17.03 | 13.18 | 121457 | 14.55417924 | DR |
156 | 1.29 | 9.2340730136 | 13.97 | 17.03 | 8.69 | 186994 | 12.10195972 | DR |
260 | 3.16 | 26.1157024793 | 12.1 | 17.03 | 7.577 | 175883 | 12.04744735 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約