Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. The company operates in three segments: Safety, Environ... Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. The company operates in three segments: Safety, Environmental & Analysis, and Healthcare. Its Safety segment provides products that protect people, assets, and infrastructure used in public and commercial spaces and in industrial and logistics operations. This segment serves fire safety, public safety, worker safety, and infrastructure and asset safety markets. The Environmental & Analysis segment offers technologies that monitor the environment used in optical solutions, water analysis and treatment system, and environmental monitoring technologies. Its Healthcare segment provides technologies and digital solutions for healthcare enablement, discovery, prevention, and diagnostics, and therapeutic solutions. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.723 | 2.61550283354 | 104.11 | 108.77 | 103.5 | 45059 | 105.51674771 | DR |
| 4 | -19.4455 | -15.3989000503 | 126.2785 | 129.64 | 101.72 | 38385 | 107.31071491 | DR |
| 12 | -6.362 | -5.62038959318 | 113.195 | 134 | 101.72 | 31363 | 117.37113422 | DR |
| 26 | 10.533 | 10.937694704 | 96.3 | 134 | 94.87 | 35747 | 109.82814998 | DR |
| 52 | 16.193 | 17.8651809356 | 90.64 | 134 | 84.54 | 28847 | 102.69039782 | DR |
| 156 | 50.583 | 89.9253333333 | 56.25 | 134 | 43.67 | 27819 | 80.66151874 | DR |
| 260 | 19.433 | 22.2345537757 | 87.4 | 134 | 43 | 24593 | 80.59570799 | DR |
gfp927z
5分前
Tantalos
10分前
ipiros
11分前
ipiros
16分前
SSKILLZ1
18分前
Stinger2014
18分前
someguy41
22分前
JCESOSA
23分前
rosemountbomber
24分前
HyGro
27分前
stockanalyze
27分前
HyGro
29分前
HyGro
30分前
MRJ25
30分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。