Chugai Pharmaceutical Ltd (PK) (CHGCY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.07930549038 | 21.31 | 22.88 | 20.86 | 471734 | 21.87907285 | DR |
4 | -0.67 | -3.01665916254 | 22.21 | 23.3875 | 20.38 | 191187 | 21.89350263 | DR |
12 | -3.715 | -14.7099584241 | 25.255 | 26 | 19.51 | 157588 | 22.61508313 | DR |
26 | 2.83 | 15.1256012827 | 18.71 | 26 | 18.39 | 129986 | 22.75400075 | DR |
52 | 2.7401 | 14.575077527 | 18.7999 | 26 | 14.52 | 132834 | 20.15519129 | DR |
156 | 5.05 | 30.6246209824 | 16.49 | 26 | 10.99 | 136859 | 15.91827684 | DR |
260 | -163.99 | -88.3900177869 | 185.53 | 334 | 10.99 | 100620 | 18.20353163 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003735 (-18.80%) | 221.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 219.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 153.2M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 148.83M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約