
International Distribution Services Plc (IDS)
LSE
LSE (International Distribution Services Plc) |
LSE (Royal Mail Plc) |
TG (International Distributions Services plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:37:51 | 363.00 | 569 | O | 売り気配数 | 363.00 | 363.40 | 45,451 | 29 | LSE | |
17:28:32 | 363.00 | 913 | O | 売り気配数 | 363.00 | 363.40 | 44,882 | 28 | LSE | |
17:28:31 | 363.00 | 227 | AT | 売り気配数 | 363.00 | 363.40 | 43,969 | 27 | LSE | |
17:27:26 | 363.144 | 227 | O | 売り気配数 | 363.00 | 363.40 | 43,742 | 26 | LSE | |
17:25:00 | 363.20 | 454 | O | 363.00 | 363.40 | 43,515 | 25 | LSE | ||
17:25:00 | 363.20 | 448 | O | 363.00 | 363.40 | 43,061 | 24 | LSE | ||
17:24:13 | 363.00 | 847 | AT | 売り気配数 | 363.00 | 363.40 | 42,613 | 23 | LSE | |
17:21:46 | 363.00 | 78 | O | 売り気配数 | 363.00 | 363.40 | 41,766 | 22 | LSE | |
17:16:08 | 363.00 | 57 | O | 売り気配数 | 363.00 | 363.40 | 41,688 | 21 | LSE | |
17:09:36 | 363.00 | 1 | O | 売り気配数 | 363.00 | 363.40 | 41,631 | 20 | LSE | |
17:09:17 | 363.00 | 1 | AT | 売り気配数 | 363.00 | 363.40 | 41,630 | 19 | LSE | |
17:09:14 | 363.00 | 1 | O | 売り気配数 | 363.00 | 363.40 | 41,629 | 18 | LSE | |
17:09:14 | 363.00 | 1 | AT | 売り気配数 | 363.00 | 363.40 | 41,628 | 17 | LSE | |
17:09:11 | 363.00 | 1 | AT | 売り気配数 | 363.00 | 363.40 | 41,627 | 16 | LSE | |
17:09:08 | 363.40 | 2 | O | 買い気配数 | 363.00 | 363.40 | 41,626 | 15 | LSE | |
17:09:08 | 363.00 | 265 | AT | 売り気配数 | 363.00 | 363.40 | 41,624 | 14 | LSE | |
17:08:13 | 363.1079 | 1,060 | O | 売り気配数 | 363.00 | 363.40 | 41,359 | 13 | LSE | |
17:06:48 | 363.00 | 638 | O | 売り気配数 | 363.00 | 363.40 | 40,299 | 12 | LSE | |
17:05:20 | 363.00 | 130 | O | 売り気配数 | 363.00 | 363.40 | 39,661 | 11 | LSE | |
17:05:09 | 363.144 | 227 | O | 売り気配数 | 363.00 | 363.40 | 39,531 | 10 | LSE | |
17:04:30 | 363.144 | 38 | O | 売り気配数 | 363.00 | 363.40 | 39,304 | 9 | LSE | |
17:01:29 | 363.40 | 3 | O | 買い気配数 | 363.00 | 363.40 | 39,266 | 8 | LSE | |
17:01:29 | 363.40 | 1 | O | 買い気配数 | 363.00 | 363.40 | 39,263 | 7 | LSE | |
17:01:29 | 363.00 | 58 | O | 売り気配数 | 363.00 | 363.40 | 39,262 | 6 | LSE | |
17:01:18 | 363.10 | 4,533 | O | 売り気配数 | 363.00 | 363.40 | 39,204 | 5 | LSE | |
17:00:33 | 363.20 | 8,603 | AT | 買い気配数 | 363.00 | 363.20 | 34,671 | 4 | LSE | |
17:00:27 | 363.20 | 3,397 | AT | 買い気配数 | 363.00 | 363.20 | 26,068 | 3 | LSE | |
17:00:27 | 363.20 | 21,624 | AT | 買い気配数 | 363.00 | 363.20 | 22,671 | 2 | LSE | |
17:00:27 | 363.20 | 1,047 | UT | 363.00 | 363.20 | 1,047 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約