US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Athabasca Oil Corporation (PK) (ATHOF) 銘柄情報

Athabasca Oil Corporation (PK) (ATHOF)

8.06

-0.225

(-2.72%)

終了 6月13日 5:00AM

Athabasca Oil Corporation (PK) (ATHOF) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

8.06

( -2.72% )

買値

8.00

売値

8.25

出来高

51,356

7.99 日の範囲 8.231

3.99 52 週間の範囲 10.675

時価総額

前日終値

8.285

始値

8.135

時刻

最終取引時間

財務取引量

US$ 415,811

VWAP

8.0966

平均取引量 (3 か月)

US$ 3,069,410

発行済株式数

483,861,375

配当利回り

PER

25.81

1 株当たり利益 (EPS)

0.45

歳入

1.34B

純利益

219.39M

Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses... Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses on the exploration, development, and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. Its Duvernay Energy segment engages in the exploration, development, and production of light crude oil and medium crude oil, tight oil, conventional natural gas, shale gas, and NGLs located primarily in the Greater Kaybob area near the town of Fox Creek, Alberta. The company was formerly known as Athabasca Oil Sands Corp. and changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.atha.com

本社

Calgary, Canada

設立

2026

Athabasca Oil Corporation (PK) is listed in the Energy sector of the その他OTC with ticker ATHOF. The last closing price for Athabasca Oil (PK) was US$8.29. Over the last year, Athabasca Oil (PK) shares have traded in a share price range of US$ 3.99 to US$ 10.675.

Athabasca Oil (PK) currently has 483,861,375 shares in issue. The market capitalisation of Athabasca Oil (PK) is US$3.90 billion. Athabasca Oil (PK) has a price to earnings ratio (PE ratio) of 25.81.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-5.73099415205	8.55	8.56	7.932	499998	8.38086701	CS
4	-0.8735	-9.77780265294	8.9335	9.49	7.49	319357	8.50096968	CS
12	0.94	13.202247191	7.12	10.675	6.73	411333	8.03726376	CS
26	2.71	50.6542056075	5.35	10.675	4.52	370730	6.91957607	CS
52	3.9715	97.1383147854	4.0885	10.675	3.99	351084	5.79713204	CS
156	5.89	271.428571429	2.17	10.675	1.94	312163	4.35636535	CS
260	7.37	1068.11594203	0.69	10.675	0.5067	264385	3.5383515	CS

ATHOF - Frequently Asked Questions (FAQ)

What is the current Athabasca Oil Corporation (PK) share price?

The current share price of Athabasca Oil Corporation (PK) is US$ 8.06

How many Athabasca Oil Corporation (PK) shares are in issue?

Athabasca Oil Corporation (PK) has 483,861,375 shares in issue

What is the market cap of Athabasca Oil Corporation (PK)?

The market capitalisation of Athabasca Oil Corporation (PK) is USD 3.9B

What is the 1 year trading range for Athabasca Oil Corporation (PK) share price?

Athabasca Oil Corporation (PK) has traded in the range of US$ 3.99 to US$ 10.675 during the past year

What is the PE ratio of Athabasca Oil Corporation (PK)?

The price to earnings ratio of Athabasca Oil Corporation (PK) is 25.81

What is the cash to sales ratio of Athabasca Oil Corporation (PK)?

The cash to sales ratio of Athabasca Oil Corporation (PK) is 4.17

What is the registered address of Athabasca Oil Corporation (PK)?

The registered address for Athabasca Oil Corporation (PK) is 215 - 9th Avenue SW, Calgary, Alberta, T2P 1K3

What is the Athabasca Oil Corporation (PK) website address?

The website address for Athabasca Oil Corporation (PK) is www.atha.com

Which industry sector does Athabasca Oil Corporation (PK) operate in?

Athabasca Oil Corporation (PK) operates in the Fossil Fuels sector

maljo

there we go $.40 by the end of the next week

totffe

I can't believe so few have discovered this

~ Blue ~

~ Blue ~ 6年前

ATHOF~ ANOTHER MONEY SOURCE~Canada The federal government is funding a US$717 million (C$1 billion) program to provide grants to oilfield service contractors to perform well, pipeline, and oil and gas site reclamation work. The program is expected to keep 5,300 jobs in the oil industry at a time when many oil workers are losing their jobs.[/I]

https://oilprice.com/Energy/Energy-General/Canadas-Oil-Patch-Struggles-To-Survive-The-Worst-Recession-Ever.html

~ Blue ~

~ Blue ~ 6年前

thanks great evening

housemoney4sure

housemoney4sure 6年前

thank you just got home from work will look into it have great evening

~ Blue ~

~ Blue ~ 6年前

Canadian side 6.94 million volume ticker TSX: ATH

housemoney4sure

housemoney4sure 6年前

not a lot of volume I will watch it thxs

~ Blue ~

~ Blue ~ 6年前

Definitely, easy 1 dollar plus within a month

totffe

An undiscovered gem! Thanks!

~ Blue ~

~ Blue ~ 6年前

This is their US ticker, We know on the Canadian side They had 7 million volume TSX: ATH

~ Blue ~

~ Blue ~ 6年前

Welcome to the board

totffe

The volume shown by Ihub is wrong. Actual volume today over 7 MM shares

Laszlo1

Laszlo1 6年前

I follow you Blue. I picked up some starter

~ Blue ~

~ Blue ~ 6年前

ATHOF hedged 50% of oil at $56.5 US for H1

Risk Management and Market Access
Athabasca protects a base level of capital activity through its risk management program while maintaining cash flow upside to the current pricing environment. A hedging program targets up to 50% of corporate production.
For 2020, the Company has hedged 13,500 bbl/d of WTI through a combination of fixed swaps (~50%) and collars (~50%). Approximately 50% of forecasted volumes are currently hedged in H1 2020 and 25% hedged in H2 2020. The average floor price is ~US$56.50 WTI with upside exposure to US$60 and US$65 on the WTI collars. In addition, the Company has hedged ~9,400 bbl/d of WCS differentials at ~US$19.50 with 8,000 bbl/d protected from apportionment through direct sales to refineries.
The Company has secured ~7,200 bbl/d of Keystone pipeline service commencing in 2020 for a term of 20 years. This capacity diversifies Thermal Oil dilbit sales to the US Gulf Coast at pipeline economics which will allow the Company to further enhance its netback.
Longer term, Athabasca has secured egress with capacity on both the TC Energy Keystone XL pipeline and the Trans Mountain Expansion Project.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf

~ Blue ~

~ Blue ~ 6年前

ATHOF has 467 million cash on hand

Athabasca Oil Corporation Announces $70 Million Upsized Contingent Bitumen Royalty Along with Additional Resiliency Actions
CALGARY – Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is taking further actions in response to the decline in global oil prices to bolster balance sheet strength and corporate resiliency.
Upsized Contingent Bitumen Royalty
Athabasca is pleased to announce an upsizing of the previously completed Contingent Bitumen Royalty with Burgess Energy Holdings L.L.C. (the “Royalty”) for additional cash consideration of $70 million. Athabasca has now raised total cash proceeds of $467 million since 2016 through this unique

https://www.atha.com/uploads/news-releases/2020/2020-04-28_ATH_Corporate_Update_FINAL.pdf

~ Blue ~

~ Blue ~ 6年前

ATHOF to pursue potential share buy backs.

Special Meeting of Shareholders
Athabasca held a Special Meeting of Shareholders on January 8, 2020 whereby shareholders voted in favor of the resolution to reduce stated capital (58% shareholder turnout with 99.8% approval).
The Company now has flexibility under the Business Corporations Act (Alberta) to pursue potential share buy backs. Athabasca believes that, from time to time, the market price of its Common Shares may not fully reflect the underlying value of its business, future prospects and financial position. In such circumstances, Athabasca may purchase for cancellation outstanding Common Shares, thereby benefitting all shareholders by increasing the underlying value of the remaining Common Shares. The Company may look to execute future share buy backs with sustainable free cash flow in the future.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf

~ Blue ~

~ Blue ~ 6年前

https://www.atha.com

~ Blue ~

~ Blue ~ 6年前

Athabasca Oil (PK)

Raphael Pharmaceutical (QB)

Better Home and Finance

Mag Mile Capital (QB)

Pioneer Natural Resources

Cosco Shipping Ports

Nuveen Select Tax Free I...

SolarEdge Technologies

Airtable Share Class Lev...

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。