Alpha Architect 1to3 Month Box ETF (BOXX)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.0994035785288 | 110.66 | 110.78 | 110.65 | 742121 | 110.69965997 | SP |
4 | 0.41 | 0.37151141718 | 110.36 | 110.78 | 110.35 | 774366 | 110.54049092 | SP |
12 | 1.21 | 1.10441767068 | 109.56 | 110.78 | 109.54 | 668172 | 110.14064959 | SP |
26 | 2.48 | 2.29014682796 | 108.29 | 110.78 | 107.23 | 629129 | 109.40506819 | SP |
52 | 5.2 | 4.92564175429 | 105.57 | 110.78 | 105.52 | 570559 | 108.31802824 | SP |
156 | 10.74 | 10.7367789663 | 100.03 | 110.78 | 100.03 | 300030 | 107.85843156 | SP |
260 | 10.74 | 10.7367789663 | 100.03 | 110.78 | 100.03 | 300030 | 107.85843156 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約