National Security Emergi... (NSI) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
National Security Emerging Markets Index ETF (NSI)
National Security Emerging Markets Index ETF (NSI) 歩み値

National Security Emerging Markets Index ETF (NSI)

26.25

0.17

(0.65%)

終了 3月10日 5:00AM

26.24

-0.01

(-0.04%)

取引時間後: 9:59AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 50,013

中立: 9,674

売り: 143,805

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:19:47	0.2608	97	Odd lot	売り気配数	0.2605	0.28		203,492	470	nasd
07:42:20	0.2608	1,598	form t	買い気配数	0.2605	0.2608		203,395	469	nasd
07:41:08	0.2714	1	Odd lot	買い気配数	0.2605	0.2608		201,797	468	nasd
07:41:08	0.2714	1	Odd lot	買い気配数	0.2605	0.2608		201,796	467	nasd
07:41:08	0.2608	2	Odd lot	買い気配数	0.2605	0.2608		201,795	466	nasd
07:26:56	0.2608	1,100	form t	売り気配数	0.2602	0.28		201,793	465	nasd
07:26:56	0.268	400	form t	売り気配数	0.2602	0.28		200,693	464	nasd
07:15:05	0.2602	800	form t	売り気配数	0.2602	0.28		200,293	463	nasd
06:58:30	0.2714	100	form t	買い気配数	0.2602	0.28		199,493	462	nasd
06:13:25	0.2719	40	Odd lot	買い気配数	0.26	0.28		199,393	461	nasd
06:04:59	0.2718	1	Odd lot	買い気配数	0.26	0.28		199,353	460	nasd
06:00:00	0.279	1,457			0.2714	0.2796		199,352	459	nasd
06:00:00	0.279	1,457		買い気配数	0.2714	0.2796		199,352	458	nasd
06:00:00	0.272	153			0.2714	0.2796		197,895	457	nasd
05:59:50	0.272	44	Odd lot	売り気配数	0.2714	0.2796		197,895	456	nasd
05:59:50	0.272	153		売り気配数	0.2714	0.2796		197,851	455	nasd
05:59:50	0.2755	14	Odd lot		0.2714	0.2796		197,698	454	nasd
05:59:50	0.2755	27	Odd lot		0.2714	0.2796		197,684	453	nasd
05:59:50	0.2755	14	Odd lot		0.2714	0.2796		197,657	452	nasd
05:59:50	0.2755	13	Odd lot		0.2714	0.2796		197,643	451	nasd
05:58:39	0.2715	600		売り気配数	0.2714	0.2796		197,630	450	nasd
05:58:08	0.2715	4,400		売り気配数	0.2714	0.28		197,030	449	nasd
05:58:07	0.2796	134		買い気配数	0.2714	0.2796		192,630	448	nasd
05:53:55	0.2779	1	Odd lot	買い気配数	0.2712	0.2779		192,496	447	nasd
05:51:12	0.2779	21	Odd lot	買い気配数	0.2712	0.2779		192,495	446	nasd
05:50:23	0.2751	3	Odd lot	売り気配数	0.2711	0.28		192,474	445	nasd
05:50:22	0.2751	29	Odd lot	売り気配数	0.2711	0.2801		192,471	444	nasd
05:50:22	0.2751	53	Odd lot	買い気配数	0.2702	0.2762		192,442	443	nasd
05:50:22	0.2751	273		買い気配数	0.2702	0.2751		192,389	442	nasd
05:50:21	0.2751	191		買い気配数	0.2702	0.2751		192,116	441	nasd
05:50:21	0.2711	100		買い気配数	0.2702	0.2711		191,925	440	nasd
05:50:21	0.2721	100		売り気配数	0.2702	0.2751		191,825	439	nasd
05:50:21	0.2741	3	Odd lot	買い気配数	0.2702	0.2751		191,725	438	nasd
05:50:20	0.2751	374		買い気配数	0.2702	0.2751		191,722	437	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		191,348	436	nasd
05:50:20	0.2751	500		買い気配数	0.2702	0.2751		191,248	435	nasd
05:50:20	0.2751	273		買い気配数	0.2702	0.2751		190,748	434	nasd
05:50:20	0.2751	500		買い気配数	0.2702	0.2751		190,475	433	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		189,975	432	nasd
05:50:20	0.2751	54	Odd lot	買い気配数	0.2702	0.2751		189,875	431	nasd
05:50:20	0.2751	130		買い気配数	0.2702	0.2751		189,821	430	nasd
05:50:20	0.2751	400		買い気配数	0.2702	0.2751		189,691	429	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		189,291	428	nasd
05:50:20	0.2751	120		買い気配数	0.2702	0.2751		189,191	427	nasd
05:50:20	0.2751	319		買い気配数	0.2702	0.2751		189,071	426	nasd
05:50:20	0.2751	53	Odd lot	買い気配数	0.2702	0.2751		188,752	425	nasd
05:50:20	0.275	6	Odd lot	買い気配数	0.2702	0.2751		188,699	424	nasd
05:50:20	0.275	100		買い気配数	0.2702	0.2751		188,693	423	nasd
05:48:41	0.275099	500		買い気配数	0.2702	0.2751		188,593	422	nasd
05:48:40	0.275	2	Odd lot	買い気配数	0.2702	0.2751		188,093	421	nasd
05:44:24	0.2751	2	Odd lot	買い気配数	0.2701	0.2751		188,091	420	nasd
05:11:40	0.268501	20	Odd lot	売り気配数	0.2685	0.2751		188,089	419	nasd
05:11:39	0.2718	1,500			0.2685	0.2751		188,069	418	nasd
04:58:27	0.275	10	Odd lot	買い気配数	0.2684	0.2751		186,569	417	nasd
04:58:11	0.2685	2,000		売り気配数	0.2684	0.2751		186,559	416	nasd
04:50:04	0.2685	100		売り気配数	0.2684	0.2751		184,559	415	nasd
04:48:55	0.275	300		買い気配数	0.2683	0.2751		184,459	414	nasd
04:48:55	0.275	200		買い気配数	0.2683	0.2751		184,159	413	nasd
04:48:55	0.275	300		買い気配数	0.2683	0.2751		183,959	412	nasd
04:48:55	0.275	200		買い気配数	0.2683	0.2751		183,659	411	nasd
04:48:55	0.2751	300		買い気配数	0.2683	0.2751		183,459	410	nasd
04:48:55	0.2751	200		買い気配数	0.2683	0.2751		183,159	409	nasd
04:48:55	0.2751	300		買い気配数	0.2683	0.2751		182,959	408	nasd
04:48:55	0.2751	200		買い気配数	0.2683	0.2751		182,659	407	nasd
04:33:18	0.2729	100		売り気配数	0.2683	0.2787		182,459	406	nasd
04:33:00	0.2755	830		売り気配数	0.2756	0.2797		182,359	405	nasd
04:33:00	0.2751	100		売り気配数	0.2756	0.2797		181,529	404	nasd
04:33:00	0.2755	170		売り気配数	0.2756	0.2797		181,429	403	nasd
04:33:00	0.2755	4	Odd lot	売り気配数	0.2756	0.2797		181,259	402	nasd
04:33:00	0.2756	100		売り気配数	0.2756	0.2797		181,255	401	nasd
04:33:00	0.2756	6	Odd lot	売り気配数	0.2756	0.2797		181,155	400	nasd
04:31:53	0.2767	100		売り気配数	0.2756	0.2789		181,149	399	nasd
04:31:53	0.2767	100			0.2756	0.2778		181,049	398	nasd
04:31:36	0.2767	14	Odd lot		0.2756	0.2778		180,949	397	nasd
04:31:33	0.2767	100		売り気配数	0.2756	0.28		180,935	396	nasd
04:25:52	0.2752	800		売り気配数	0.2751	0.28		180,835	395	nasd
04:25:28	0.2799	2,200		買い気配数	0.2751	0.28		180,035	394	nasd
04:25:28	0.28	2,200		買い気配数	0.2751	0.28		177,835	393	nasd
04:25:14	0.28	1	Odd lot	買い気配数	0.2751	0.28		175,635	392	nasd
04:25:14	0.28	1,683		買い気配数	0.2751	0.28		175,634	391	nasd
04:25:13	0.28	1	Odd lot	買い気配数	0.2751	0.28		173,951	390	nasd
04:25:01	0.28	143		買い気配数	0.269	0.28		173,950	389	nasd
04:25:01	0.28	101		買い気配数	0.269	0.28		173,807	388	nasd
04:24:43	0.2745	191			0.269	0.28		173,706	387	nasd
04:24:43	0.2745	560			0.269	0.28		173,515	386	nasd
04:24:43	0.2745	560			0.269	0.28		172,955	385	nasd
04:24:34	0.2731	100		買い気配数	0.268	0.273		172,395	384	nasd
04:24:34	0.273	133		買い気配数	0.268	0.273		172,295	383	nasd
04:24:34	0.273	131		買い気配数	0.269	0.273		172,162	382	nasd
04:24:34	0.273	363		買い気配数	0.269	0.273		172,031	381	nasd
04:24:34	0.2722	23	Odd lot	買い気配数	0.269	0.2722		171,668	380	nasd
04:24:34	0.2722	76	Odd lot	買い気配数	0.269	0.2722		171,645	379	nasd
04:24:33	0.2721	40	Odd lot	買い気配数	0.269	0.2721		171,569	378	nasd
04:24:33	0.2721	25	Odd lot	買い気配数	0.269	0.2721		171,529	377	nasd
04:24:33	0.272	52	Odd lot	買い気配数	0.269	0.2721		171,504	376	nasd
04:24:32	0.2721	7	Odd lot	買い気配数	0.269	0.2721		171,452	375	nasd
04:24:32	0.272	84	Odd lot	買い気配数	0.269	0.2721		171,445	374	nasd
04:24:31	0.272	14	Odd lot	買い気配数	0.269	0.2721		171,361	373	nasd
04:24:30	0.2721	70	Odd lot	買い気配数	0.269	0.2721		171,347	372	nasd
04:24:30	0.2704	82	Odd lot	売り気配数	0.269	0.2721		171,277	371	nasd

National Security Emergi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:23:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:23:41] Language: en-US
OKAY: [04:23:41] Cookies are enabled
OKAY: [04:23:41] Browser supports RequestAnimationFrame
OKAY: [04:23:41] Browser supports the WebScoket API
INFO: [04:23:41] Starting session (trades) for guest
INFO: [04:23:41] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:23:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ANSI
- feedSymbol = N%5ENSI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:23:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:23:42] Streamer WS Hostname: 84faf8577142
INFO: [04:23:42] Starting the trades app
INFO: [04:23:42] [START]: Symbol loook up for N^NSI
INFO: [04:23:42] [FINSH]: Symbol loook up for N^NSI
INFO: [04:23:42] Loaded configuration for trades
INFO: [04:23:42] Creating trades table...
INFO: [04:23:42] Starting trades table for NASDAQ:AUUD without montage
INFO: [04:23:42] lo-streamer/1/dist-swarm
INFO: [04:23:42] lo-streamer/1/dist-swarm
INFO: [04:23:42] lo-streamer/1/dist-swarm
INFO: [04:23:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:23:41] Language: en-US
OKAY: [04:23:41] Cookies are enabled
OKAY: [04:23:41] Browser supports RequestAnimationFrame
OKAY: [04:23:41] Browser supports the WebScoket API
INFO: [04:23:41] Starting session (trades) for guest
INFO: [04:23:41] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:23:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ANSI
- feedSymbol = N%5ENSI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:23:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:23:42] Streamer WS Hostname: 84faf8577142
INFO: [04:23:42] Starting the trades app
INFO: [04:23:42] [START]: Symbol loook up for N^NSI
INFO: [04:23:42] [FINSH]: Symbol loook up for N^NSI
INFO: [04:23:42] Loaded configuration for trades
INFO: [04:23:42] Creating trades table...
INFO: [04:23:42] Starting trades table for NASDAQ:AUUD without montage
INFO: [04:23:42] lo-streamer/1/dist-swarm
INFO: [04:23:42] lo-streamer/1/dist-swarm
INFO: [04:23:42] lo-streamer/1/dist-swarm