PLUS1
221.75
-4.08 (-1.81%)
-4.08 (-1.81%)
| 出来高 | 5,282,627 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 224.30 | 安値 高値 |
|||||
| 今日の安値 | 218.39 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Target Corp | TGT | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| -4.08 | -1.81% | 221.75 | 10:00:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 223.38 | 218.39 | 224.30 | 221.40 | 225.83 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74,876 | 5,282,627 | US$ 221.13 | US$ 1,168,149,210 | - | 166.825 - 268.98 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:59:56 | formt | 100 | US$ 221.75 | USD |
期間:
書込みモード:
企業情報 - Target Corp
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 106.25B | 479.12M | 478.11M | US$ 93.56B | US$ 6.14B | 8.65 | 16.50 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.68 | 1.59% | 22/02/15 | -115.49k | 0.60% |
ニュース - Target
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/1/14 | 02:12 | Seeking Alpha | Visa U.S. Spending Momentum Index closes 2021 on highest.. |
| 2022/1/13 | 20:34 | Seeking Alpha | Target declares $0.90 dividend |
| 2022/1/13 | 20:30 | PR Newswire (US) | Target Corporation Declares Regular Quarterly Dividend |
| 2022/1/13 | 03:50 | Seeking Alpha | Grocery sector roundup: Albertsons CEO defends higher.. |
| 2022/1/10 | 07:00 | Quiver Quantitative | New House Stock Trading data: Rep. Gibbs recently disclosed.. |
| 2022/1/07 | 07:29 | Seeking Alpha | Retail sales wrapped up 2021 on a high note following robust.. |
| 2022/1/04 | 05:38 | TipRanks | Target to Benefit from Strong Retail Sales |
| 2021/12/17 | 22:00 | PR Newswire (US) | Target Announces Fast, Easy Solutions for Last-Minute.. |
| 2021/12/16 | 22:36 | Seeking Alpha | Target is on watch after Gordon Haskett lowers holiday.. |
| 2021/11/30 | 08:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2021/11/26 | 22:00 | PR Newswire (US) | Target Unveils First Look at Cyber Deals, Available Nov... |
| 2021/11/25 | 05:57 | Edgar (US Regulatory) | Quarterly Report (10-q) |
チャート - Target
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 230.18 | 233.20 | 218.39 | 227.03 | 3,729,584 | -8.43 | -3.66% |
| 1ヶ月 | 224.18 | 236.325 | 214.60 | 226.04 | 3,828,438 | -2.43 | -1.08% |
| 3ヶ月 | 255.65 | 268.98 | 214.60 | 241.16 | 3,734,485 | -33.90 | -13.26% |
| 6ヶ月 | 251.97 | 268.98 | 214.60 | 244.48 | 3,315,758 | -30.22 | -11.99% |
| 1年 | 196.99 | 268.98 | 166.825 | 223.97 | 3,393,297 | 24.76 | 12.57% |
| 3年 | 69.15 | 268.98 | 67.17 | 140.21 | 4,430,644 | 152.60 | 220.68% |
| 5年 | 70.76 | 268.98 | 48.56 | 105.31 | 5,007,370 | 150.99 | 213.38% |
