出来高 | 1,098,628 |
|
|||||
ニュース | - | ||||||
今日の高値 | 51.85 | 安値 高値 |
|||||
今日の安値 | 49.26 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Itm Power Plc | ITM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
49.26 | 49.26 | 51.85 | 50.55 | 51.55 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
365 | 1,098,628 | 50.85p | 558,656p | - | 43.20 - 99.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:09:16 | O | 2,954 | 50.50p | GBX |
業種 |
---|
ALTERNATIVE ENERGY |
企業情報 - Itm Power Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
309.37M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Itm Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 21:32 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/3/16 | 01:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/2/17 | 01:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/2/06 | 01:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
2024/1/31 | 19:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
2024/1/31 | 16:00 | RNS Regulatory News | ITM Power PLC Interim Results |
2024/1/17 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2024/1/15 | 16:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
2023/12/16 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2023/12/11 | 18:55 | Alliance News | ITM Power signs capacity reservation deal with Shell.. |
2023/12/11 | 16:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
2023/12/04 | 19:18 | Alliance News | ITM Power shares rise as backs annual guidance, hails.. |
チャート - Itm Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 52.85 | 52.85 | 48.70 | 50.86 | 1,141,648 | -2.30 | -4.35% |
1ヶ月 | 52.40 | 56.55 | 48.50 | 52.65 | 1,429,233 | -1.85 | -3.53% |
3ヶ月 | 48.50 | 70.68 | 48.50 | 58.28 | 2,444,959 | 2.05 | 4.23% |
6ヶ月 | 68.00 | 70.68 | 43.20 | 56.68 | 2,253,522 | -17.45 | -25.66% |
1年 | 74.78 | 99.00 | 43.20 | 67.65 | 2,093,421 | -24.23 | -32.40% |
3年 | 500.50 | 542.50 | 43.20 | 218.88 | 3,234,436 | -449.95 | -89.90% |
5年 | 21.50 | 724.00 | 20.00 | 240.99 | 3,156,457 | 29.05 | 135.12% |