Hot Features
プレミアム
Rc365 Holding Plc (RCGH)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RC365 Holding PLC 10 September 2024 10 September 2024 RC365 Holding plc ("RC365" or the "Company") Result of Annual General Meeting RC365 Holding plc (LSE: RCGH), an established...
RC365 Holding PLC 21 August 2024 21 August 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc, an established payment solutions and fintech company...
RC365 Holding PLC 15 August 2024 15 August 2024 RC365 Holding plc ("RC365" or the "Company") Directorate Change and Notice of AGM RC365 Holding plc (LSE: RCGH), an established payment...
RC365 Holding PLC 30 July 2024 30 July 2024 RC365 Holding plc ("RC365", the "Company" or the "Group") Final Results and Publication of Annual Report RC365 Holding plc (LSE: RCGH), an...
RC365 Holding PLC on Monday said it acquired a money lenders licence in Hong Kong which will allow the company to exp ...
RC365 Holding PLC 22 July 2024 22 July 2024 RC365 Holding plc ("RC365" or the "Company") RC365 acquires Money Lenders Licence New licence advances strategy to expand into the virtual...
RC365 Holding PLC 26 June 2024 26 June 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc, an established payment solutions and fintech company...
RC365 Holding PLC 15 May 2024 15 May 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
RC365 Holding PLC 23 April 2024 23 April 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 1.25 | 370006 | 1.37519027 | DE |
| 4 | 0.15 | 10.7142857143 | 1.4 | 1.62 | 1.25 | 350298 | 1.43998902 | DE |
| 12 | -0.25 | -13.8888888889 | 1.8 | 1.8 | 1.25 | 247718 | 1.52441581 | DE |
| 26 | -1.8 | -53.7313432836 | 3.35 | 3.35 | 1.25 | 404026 | 2.18258497 | DE |
| 52 | -11.7 | -88.3018867925 | 13.25 | 14.5 | 1.25 | 483137 | 5.76971668 | DE |
| 156 | -5.45 | -77.8571428571 | 7 | 175 | 1.25 | 412288 | 29.46730279 | DE |
| 260 | -5.45 | -77.8571428571 | 7 | 175 | 1.25 | 412288 | 29.46730279 | DE |
Golfbum22
11分前
PC retired
12分前
NotSure2
13分前
ysung
14分前
DDA
18分前
The Danish Dude
20分前
SkeBallLarry
21分前
The ELTP King
22分前
236T568
23分前
TommyJ7651
23分前
benz280e
24分前
The ELTP King
24分前
The ELTP King
26分前
Bruno2
28分前
fuagf
29分前
The ELTP King
30分前
LVerstee
31分前
The ELTP King
34分前
PC retired
35分前
jrsh
36分前
devil dog 96
37分前
B_B!
37分前
BDEZ
38分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
