出来高 | 430,401 |
|
|||||
ニュース | (5) | ||||||
今日の高値 | 5.85 | 安値 高値 |
|||||
今日の安値 | 5.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rc365 Holding Plc | RCGH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.85 | 5.75 | 5.85 | 5.75 | 5.95 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
30 | 430,401 | - | 5.50 - 175.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:54 | O | 884 | 5.64p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Rc365 Holding Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.39M | 128.53M | - | 17.25M | -5.38M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rc365
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 18:36 | Alliance News | RC365 Holding's subsidiary receives GBP100,000 grant from.. |
2024/4/18 | 15:00 | RNS Regulatory News | RC365 Holding PLC Government Grant |
2024/4/03 | 18:56 | RNS Regulatory News | RC365 Holding PLC Issue of Equity |
2024/3/27 | 21:00 | RNS Regulatory News | RC365 Holding PLC Result of GM |
2024/3/11 | 19:56 | Alliance News | RC365 shares rise as defers YouneeqAI contract until October |
2024/3/11 | 16:00 | RNS Regulatory News | RC365 Holding PLC Notice of General Meeting |
2024/3/11 | 16:00 | RNS Regulatory News | RC365 Holding PLC Update on YouneeqAI Agreement |
2024/3/05 | 04:59 | Alliance News | TRADING UPDATES: Beowulf raises funds for Kallak iron ore.. |
2024/3/04 | 16:00 | RNS Regulatory News | RC365 Holding PLC Issue of Convertible Loan Note |
2024/2/08 | 16:00 | RNS Regulatory News | RC365 Holding PLC Appointment of Auditor |
2024/1/31 | 21:35 | Alliance News | RC365 Holding celebrates GBP600,000 contract with new.. |
2024/1/31 | 16:00 | RNS Regulatory News | RC365 Holding PLC Contract Win |
チャート - Rc365
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.75 | 6.10 | 5.50 | 5.99 | 788,213 | 0.00 | 0.00% |
1ヶ月 | 8.25 | 8.25 | 5.50 | 6.79 | 621,212 | -2.50 | -30.30% |
3ヶ月 | 10.75 | 14.50 | 5.50 | 8.89 | 496,344 | -5.00 | -46.51% |
6ヶ月 | 18.00 | 18.00 | 5.50 | 11.09 | 532,670 | -12.25 | -68.06% |
1年 | 22.50 | 175.00 | 5.50 | 38.69 | 894,362 | -16.75 | -74.44% |
3年 | 7.00 | 175.00 | 5.50 | 38.65 | 781,354 | -1.25 | -17.86% |
5年 | 7.00 | 175.00 | 5.50 | 38.65 | 781,354 | -1.25 | -17.86% |