ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zephyr Energy Plc

Zephyr Energy Plc (ZPHR)

2.70
0.20
(8.00%)
終了 12月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.70
買値
2.60
売値
2.80
出来高
5,639,989
2.45 日の範囲 2.75
2.05 52 週間の範囲 5.90
時価総額
前日終値
2.50
始値
2.50
最終取引時間
財務取引量
147,909p
VWAP
2.6225
平均取引量 (3 か月)
2,635,804
発行済株式数
1,750,719,020
配当利回り
-
PER
-13.50
1 株当たり利益 (EPS)
-0
歳入
25.23M
純利益
-3.5M

Zephyr Energy Plc について

セクター
Gold Ores
業界
Gold Mining
ウェブサイト
本社
London, Gbr
設立
2002
Zephyr Energy Plc is listed in the Gold Ores sector of the ロンドン証券取引所 with ticker ZPHR. The last closing price for Zephyr Energy was 2.50p. Over the last year, Zephyr Energy shares have traded in a share price range of 2.05p to 5.90p.

Zephyr Energy currently has 1,750,719,020 shares in issue. The market capitalisation of Zephyr Energy is £43.77 million. Zephyr Energy has a price to earnings ratio (PE ratio) of -13.50.

ZPHR 最新ニュース

Zephyr Energy PLC Q3 24 Williston Basin results & warrants extension

Zephyr Energy PLC 03 December 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

Zephyr Energy PLC Paradox project update & joint broker appointment

Zephyr Energy PLC 14 November 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

IN BRIEF: Zephyr Energy reduces interest on revolving credit facility

- Rocky Mountain region-focused oil and gas company that aims for responsible resource development and carbon-neutral ...

Zephyr Energy PLC Semi-annual redetermination update

Zephyr Energy PLC 16 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 26 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

Zephyr Energy PLC Response to market speculation

Zephyr Energy PLC 17 September 2024   17 September 2024   Zephyr Energy plc ("Zephyr" or the "Company")   Response to market speculation   Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF...

Zephyr Energy says tests at Paradox project suggest high production

Zephyr Energy PLC on Friday said it completed the second phase of the production test on the State 36-2R LNW-CC well ...

Zephyr Energy PLC Successful State 36-2R well production test result

Zephyr Energy PLC 06 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.13.846153846152.62.752.4521864242.61925902DE
4-0.65-19.40298507463.353.52.4530692702.78971871DE
12-1-27.0270270273.73.752.4526358043.17299403DE
26-2.65-49.53271028045.355.92.4537755834.08383688DE
520.417.39130434782.35.92.0541224903.86826435DE
156-4-59.70149253736.78.752.0555019014.85241455DE
2601.65157.1428571431.058.750.42557382494.16935596DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

最近閲覧した銘柄

Delayed Upgrade Clock