Bluefield Solar Income【BSIF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Bluefield Solar Income Fund Limited (BSIF) 銘柄情報

Bluefield Solar Income Fund Limited (BSIF)

95.00

-2.10

( -2.16% )

更新日時： 23:05:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

95.00

買値

95.00

売値

95.40

出来高

1,478,933

95.00 日の範囲 96.60

95.00 52 週間の範囲 120.00

時価総額

前日終値

97.10

始値

96.60

時刻

最終取引時間

23:23:04

財務取引量

1,415,126p

VWAP

95.6856

平均取引量 (3 か月)

1,006,416

発行済株式数

606,224,217

配当利回り

9.26%

PER

-60.13

1 株当たり利益 (EPS)

-0.02

歳入

-7.41M

純利益

-9.6M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.bluefieldsif.com

本社

Guernsey, Gbr

設立

-

Bluefield Solar Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker BSIF. The last closing price for Bluefield Solar Income was 97.10p. Over the last year, Bluefield Solar Income shares have traded in a share price range of 95.00p to 120.00p.

Bluefield Solar Income currently has 606,224,217 shares in issue. The market capitalisation of Bluefield Solar Income is £588.64 million. Bluefield Solar Income has a price to earnings ratio (PE ratio) of -60.13.

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 21 November 2024 LEI: 2138004ATNLYEQKY4B30 21 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 20 November 2024 LEI: 2138004ATNLYEQKY4B30 20 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 19 November 2024 LEI: 2138004ATNLYEQKY4B30 19 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 18 November 2024 LEI: 2138004ATNLYEQKY4B30 18 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 15 November 2024 LEI: 2138004ATNLYEQKY4B30 15 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Director/PDMR Shareholding

Bluefield Solar Income Fund Limited 14 November 2024 LEI: 2138004ATNLYEQKY4B30 14 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Notification...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 14 November 2024 LEI: 2138004ATNLYEQKY4B30 14 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 13 November 2024 LEI: 2138004ATNLYEQKY4B30 13 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 12 November 2024 LEI: 2138004ATNLYEQKY4B30 12 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Unaudited NAV as at 30 September 2024

Bluefield Solar Income Fund Limited 11 November 2024 LEI: 2138004ATNLYEQKY4B30 11 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Unaudited NAV...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 21 November 2024 LEI: 2138004ATNLYEQKY4B30 21 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 20 November 2024 LEI: 2138004ATNLYEQKY4B30 20 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 19 November 2024 LEI: 2138004ATNLYEQKY4B30 19 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 18 November 2024 LEI: 2138004ATNLYEQKY4B30 18 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 15 November 2024 LEI: 2138004ATNLYEQKY4B30 15 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Director/PDMR Shareholding

Bluefield Solar Income Fund Limited 14 November 2024 LEI: 2138004ATNLYEQKY4B30 14 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Notification...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 14 November 2024 LEI: 2138004ATNLYEQKY4B30 14 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

Bluefield Solar Income Fund Limited Transaction in Own Shares

Bluefield Solar Income Fund Limited 13 November 2024 LEI: 2138004ATNLYEQKY4B30 13 November 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.0618556701	97	97.8	95	1233198	96.36286626	DE
4	-11.8	-11.0486891386	106.8	107	95	1129481	101.24701213	DE
12	-12.6	-11.7100371747	107.6	110.2	95	1006416	104.3451685	DE
26	-11.4	-10.7142857143	106.4	112.4	95	1005375	105.83603158	DE
52	-22	-18.8034188034	117	120	95	1211233	106.56069165	DE
156	-26	-21.4876033058	121	147	95	1161058	121.12593929	DE
260	-41.5	-30.4029304029	136.5	147	95	915760	122.92732158	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.80p (104.26%)	26.38M
VELAVela Technologies Plc	0.0075p (36.36%)	194.09M
CASPCaspian Sunrise Plc	3.65p (30.36%)	9.02M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.91M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
CNNCaledonian Trust Plc	45.00p (-18.18%)	27.24k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	448.24M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.73M

band aid

band aid 56秒前

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 59秒前

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 1分前

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 1分前

To the train station 🚉 😀

paulpaint

paulpaint 1分前

Zero volume?????

Rodney5

Rodney5 2分前

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 2分前

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 2分前

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 2分前

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 2分前

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 3分前

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 3分前

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 3分前

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 3分前

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 3分前

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 4分前

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 4分前

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 5分前

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 5分前

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 5分前

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 5分前

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

Bluefield Solar Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約