ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.01725
0.00275
( 18.97% )
更新日時: 18:23:52

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.01725
買値
0.0165
売値
0.018
出来高
59,507,527
0.0145 日の範囲 0.01725
0.014 52 週間の範囲 29.75
前日終値
0.0145
始値
0.0145
最終取引時間
18:23:28
平均取引量 (3 か月)
59,822,435
財務取引量
-
VWAP
-

COR 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0032523.21428571430.0140.0190.0141073116420.01470667DE
4-0.00525-23.33333333330.02250.0260.0141469318420.01707441DE
12-0.00875-33.65384615380.0260.03150.014598224350.01834477DE
26-29.73275-99.942016806729.7529.750.014363573870.02083558DE
52-29.73275-99.942016806729.7529.750.014181786930.02083558DE
156-29.73275-99.942016806729.7529.750.01460755110.02083558DE
260-29.73275-99.942016806729.7529.750.01436443470.02083558DE

COR - Frequently Asked Questions (FAQ)

What is the current Corpus Resources share price?
The current share price of Corpus Resources is 0.01725p
What is the 1 year trading range for Corpus Resources share price?
Corpus Resources has traded in the range of 0.014p to 29.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DELTDeltic Energy Plc
4.375p
(34.62%)
1.53M
GCMGcm Resources Plc
2.45p
(34.25%)
5.57M
CRTCare Reit Plc
108.40p
(33.33%)
32.88M
CORCorpus Resources Plc
0.017p
(17.24%)
51.31M
CORACora Gold Limited
4.40p
(10.55%)
1.41M
HEMOHemogenyx Pharmaceuticals Plc
200.00p
(-34.53%)
138.79k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
850.44k
SNGSynairgen Plc
1.50p
(-24.81%)
1.33M
ROQRoquefort Therapeutics Plc
1.95p
(-18.75%)
3.93M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
141k
PREMPremier African Minerals Limited
0.0121p
(-2.42%)
166.47M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
84.93M
EMEEmpyrean Energy Plc
0.125p
(-1.96%)
77.96M
SYMESupply@me Capital Plc
0.0042p
(9.09%)
76.56M
MSMNMosman Oil And Gas Limited
0.0335p
(3.08%)
52.64M

最近閲覧した銘柄