ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.0315
0.00
( 0.00% )
更新日時: 17:00:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0315
買値
0.028
売値
0.035
出来高
1,671,455
0.0315 日の範囲 0.0315
0.021 52 週間の範囲 29.75
前日終値
0.0315
始値
0.0315
最終取引時間
17:57:39
平均取引量 (3 か月)
23,674,305
財務取引量
-
VWAP
-

COR 最新ニュース

Corpus Resources PLC Board Changes

Corpus Resources PLC 10 December 2024   Corpus Resources Plc   ("Corpus" or the "Company")   Directorate Change   10 December 2024   Corpus Resources Plc (LSE: COR) announces that it has...

Corpus Resources PLC Notice of Intended Dividend Payments

Corpus Resources PLC 19 November 2024   Corpus Resources Plc   ("Corpus" or the "Company")   Notice of Intended Dividend Payments  19 November 2024 Corpus Resources Plc (LSE: COR) announces...

CORETX Holdings PLC Change of Name to IDE Group Holdings Plc

CORETX Holdings PLC 30 November 2017 30 November 2017 CORETX Holdings Plc ("CORETX" or "the Company") Change of Name to IDE Group Holdings Plc Further to the announcements on...

CORETX Appeal Against Court Judgement Over Branding Denied

News) - IT services firm CORETX Holdings PLC on Wednesday said that an appeal against a previous court judgement relat ...

CORETX Holdings PLC Re: Company name

CORETX Holdings PLC 22 November 2017 22 November 2017 CORETX Holdings Plc ("CORETX" or "the Company") Re: Company name Further to the announcement on 1 August 2017, the Board...

CORETX Holdings PLC Holding(s) in Company

CORETX Holdings PLC 26 September 2017 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer Coretx Holdings PLC or the underlying issuer of existing shares to which...

CORETX Confident After Revenue Rises And Loss Narrows In Half Year

News) - IT services provider CORETX Holdings PLC saw revenue rise and its loss narrow in a first half in which it said ...

CORETX Holdings PLC Half-year Report

CORETX Holdings PLC 21 September 2017 CORETX Holdings plc ("CORETX", the "Group" or the "Company") Unaudited interim results for the six months ended 30 June 2017...

CORETX Holdings Invests GBP750,000 To Launch Cyber-Security Business

News) - Cloud and managed information technology services provider CORETX Holdings PLC said on Thursday it has launche ...

CORETX Holdings PLC Investment in Cyber - Security Offering

CORETX Holdings PLC 24 August 2017 CORETX Holdings Plc ("CORETX" or "the Company") Investment in Cyber - Security Offering Launch of PACT to satisfy customer demand and drive...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005521.15384615380.0260.03150.026197100770.03003151DE
40.005521.15384615380.0260.03150.02480448370.02890509DE
12-0.0025-7.352941176470.0340.1050.021236743050.02796718DE
26-29.7185-99.894117647129.7529.750.021104607390.02796718DE
52-29.7185-99.894117647129.7529.750.02152919030.02796718DE
156-29.7185-99.894117647129.7529.750.02117755730.02796718DE
260-29.7185-99.894117647129.7529.750.02110642230.02796718DE

COR - Frequently Asked Questions (FAQ)

What is the current Corpus Resources share price?
The current share price of Corpus Resources is 0.0315p
What is the 1 year trading range for Corpus Resources share price?
Corpus Resources has traded in the range of 0.021p to 29.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EXREngage Xr Holdings Plc
1.475p
(114.55%)
16.98M
PYCPhysiomics Plc
1.05p
(27.27%)
15.09M
PANRPantheon Resources Plc
49.50p
(26.28%)
12.54M
BIHBoston International Holdings Plc
0.70p
(16.67%)
2.62M
CELCeladon Pharmaceuticals Plc
24.50p
(13.95%)
94.02k
MODER8 Capital Investments Plc
1.60p
(-28.89%)
3.47M
TRCThe Revel Collective Plc
0.30p
(-25.00%)
5.03M
HOCHochschild Mining Plc
195.00p
(-14.85%)
2.81M
INDIIndus Gas Limited
7.00p
(-13.58%)
461
BLUBlue Star Capital Plc
10.75p
(-12.24%)
278.52k
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
209.39M
TRPTower Resources Plc
0.0305p
(0.00%)
180.79M
NTOGNostra Terra Oil And Gas Company Plc
0.042p
(2.44%)
141.29M
NTVONativo Resources Plc
0.0021p
(5.00%)
110.22M
SYMESupply@me Capital Plc
0.0036p
(7.46%)
84.21M

最近閲覧した銘柄

Delayed Upgrade Clock