ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seeing Machines Limited

Seeing Machines Limited (SEE)

3.25
-0.15
(-4.41%)
終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.25
買値
3.165
売値
3.30
出来高
2,025,112
3.155 日の範囲 3.495
3.00 52 週間の範囲 5.70
時価総額
前日終値
3.40
始値
3.495
最終取引時間
財務取引量
65,488p
VWAP
3.2338
平均取引量 (3 か月)
4,307,594
発行済株式数
4,156,019,000
配当利回り
-
PER
-4.13
1 株当たり利益 (EPS)
-0.01
歳入
67.63M
純利益
-33.13M

Seeing Machines Limited について

セクター
Computer Related Svcs, Nec
業界
Computer Related Svcs, Nec
ウェブサイト
本社
Canberra, New South Wales, Aus
設立
-
Seeing Machines Limited is listed in the Computer Related Svcs sector of the ロンドン証券取引所 with ticker SEE. The last closing price for Seeing Machines was 3.40p. Over the last year, Seeing Machines shares have traded in a share price range of 3.00p to 5.70p.

Seeing Machines currently has 4,156,019,000 shares in issue. The market capitalisation of Seeing Machines is £141.30 million. Seeing Machines has a price to earnings ratio (PE ratio) of -4.13.

SEE 最新ニュース

Seeing Machines Limited Result of AGM

Seeing Machines Limited 27 November 2024     Seeing Machines Limited     27 November 2024   Results of Annual General Meeting   Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the...

Seeing Machines Limited Issue of Shares and Total Voting Rights

Seeing Machines Limited 21 November 2024     Seeing Machines Limited     21 November 2024 Issue of Shares and Total Voting Rights     Seeing Machines Limited (AIM: SEE, "Seeing Machines" or...

Seeing Machines reports strong growth in vehicles using its technology

Seeing Machines Ltd on Monday said vehicles on the road and production of cars equipped with its technology grew in t ...

Seeing Machines Limited Q1 FY2025 Quarterly KPIs

Seeing Machines Limited 11 November 2024     Seeing Machines Limited     11 November 2024 Q1 FY2025 Quarterly KPIs   Market leading position with over 2.6 million cars on the road featuring...

Seeing Machines Limited Notice of Annual General Meeting

Seeing Machines Limited 04 November 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     4 November 2024   Notice of Annual General Meeting   Seeing Machines Limited (AIM:...

Seeing Machines Limited Global regulatory momentum drives revenue growth

Seeing Machines Limited 31 October 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")       31 October 2024     Year End Results - FY2024   Global regulatory momentum drives...

Seeing Machines Limited Notice of Full Year Results 2024

Seeing Machines Limited 17 October 2024     Seeing Machines Limited   ("Seeing Machines" or the "Company")     17 October 2024   Notice of Full Year Results 2024   Investor Presentation  ...

Seeing Machines to report revenue rise but wider loss, eyes breakeven

Seeing Machines Ltd on Wednesday said it expects to post double-digit revenue growth for financial 2024 alongside wea ...

Seeing Machines Limited Seeing Machines FY24 Trading Update

Seeing Machines Limited 28 August 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     28 August 2024   FY2024 Trading Update   Revenue and cash for 12 months ended 30...

Seeing Machines Limited Seeing Machines (SEE) Q4 FY2024 Quarterly KPIs

Seeing Machines Limited 08 August 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     8 August 2024   Q4 FY2024 Quarterly KPIs   Over 2.2 million cars on the road with...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-1.812688821753.313.4953.10535357333.26273347DE
4-0.25-7.142857142863.53.75362527583.37371547DE
12-1.9-36.89320388355.155.2343075943.91758927DE
26-1.505-31.6508937964.7555.4334629374.29601498DE
52-2.16-39.92606284665.415.7344025874.73915095DE
156-7.79-70.561594202911.0411.44358135566.20090296DE
260-1.1-25.28735632184.3513.2751.42566439676.53703046DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M