ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Catenai Plc

Catenai Plc (CTAI)

0.17
0.00
(0.00%)
終了 2月10日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.17
買値
0.16
売値
0.18
出来高
1,125,394
0.17 日の範囲 0.17
0.135 52 週間の範囲 0.60
前日終値
0.17
始値
0.17
最終取引時間
平均取引量 (3 か月)
16,473,610
財務取引量
-
VWAP
-

CTAI 最新ニュース

Catenai PLC Holding(s) in Company

Catenai PLC 17 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN7DVG54 Issuer Name CATENAI PLC UK or Non-UK Issuer UK 2. Reason for...

Catenai PLC Holding(s) in Company

Catenai PLC 16 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN7DVG54 Issuer Name CATENAI PLC UK or Non-UK Issuer UK 2. Reason for...

Catenai PLC Working Capital Loan and Related Party Transaction

Catenai PLC 14 January 2025   14 January 2025 Catenai PLC   ("Catenai", or the "Company")   Working Capital Loan and Related Party Transaction   Catenai PLC (AIM: CTAI), the AIM quoted...

Catenai PLC Klarian CLN Update

Catenai PLC 13 January 2025   13 January 2025 Catenai PLC   ("Catenai", or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and...

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-8.108108108110.1850.1850.135156813380.16353892DE
4-0.03-150.20.410.135458393350.24765587DE
120.0213.33333333330.150.410.135164736100.24670423DE
26-0.08-320.250.410.13575596170.24327849DE
52-0.43-71.66666666670.60.60.13543053200.24642585DE
156-0.43-71.66666666670.60.60.13543053200.24642585DE
260-0.43-71.66666666670.60.60.13543053200.24642585DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.17p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.135p to 0.60p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

最近閲覧した銘柄

Delayed Upgrade Clock