Electro Optic Systems【EOS】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Electro Optic Systems Holdings Limited (EOS) 銘柄情報

Electro Optic Systems Holdings Limited (EOS)

1.33

0.075

(5.98%)

終了 12月4日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.33

買値

1.315

売値

1.32

出来高

1,090,618

1.27 日の範囲 1.34

0.87 52 週間の範囲 2.09

時価総額

前日終値

1.255

始値

1.27

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

727,554

発行済株式数

192,952,099

配当利回り

-

PER

-7.71

1 株当たり利益 (EPS)

-0.17

歳入

220.76M

純利益

-33.28M

セクター

Srch,det,nav,guid,aero Sys

業界

Srch,det,nav,guid,aero Sys

ウェブサイト

www.eos-aus.com

本社

Canberra, New South Wales, Aus

設立

-

Electro Optic Systems Holdings Limited is listed in the Srch,det,nav,guid,aero Sys sector of the オーストラリア証券取引所 with ticker EOS. The last closing price for Electro Optic Systems was AUD1.26. Over the last year, Electro Optic Systems shares have traded in a share price range of AUD 0.87 to AUD 2.09.

Electro Optic Systems currently has 192,952,099 shares in issue. The market capitalisation of Electro Optic Systems is AUD242.15 million. Electro Optic Systems has a price to earnings ratio (PE ratio) of -7.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.185	16.1572052402	1.145	1.405	1.14	1088502	1.27161935	DE
4	-0.065	-4.65949820789	1.395	1.415	1.055	810780	1.23407722	DE
12	-0.005	-0.374531835206	1.335	1.755	1.055	727554	1.38387997	DE
26	0.07	5.55555555556	1.26	1.965	1.055	749120	1.50423197	DE
52	0.365	37.8238341969	0.965	2.09	0.87	668382	1.51651873	DE
156	-1.12	-45.7142857143	2.45	3.38	0.415	695767	1.29167489	DE
260	-5.51	-80.5555555556	6.84	10.8	0.415	807386	3.17387998	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

capgain

capgain 5分前

That's how it's supposed to work, States are below the FEDs period.

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 5分前

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 7分前

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 7分前

Price dropped alongside dropping volume

Techroemancer

Techroemancer 7分前

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 7分前

Dead cat bounce today and then move lower later this week?

CAN11

Buy a few billion shares back

CAN11

Same BS announcements .0001

bear777

bear777 7分前

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 7分前

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 7分前

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 8分前

sillyinvestor

sillyinvestor 8分前

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 8分前

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

when's that happening?

europa7

europa7 8分前

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 8分前

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 9分前

pos_stock_hoarder

pos_stock_hoarder 9分前

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 9分前

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Electro Optic Systems

FTSE All World Asia Paci...

Ankr ETH2 Reward Earning Bond

Axie Infinity Shard

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約