出来高 | 921,776 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.50 | 安値 高値 |
|||||
今日の安値 | 8.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Oxford Biodynamics Plc | OBD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.00 | 8.00 | 8.50 | 8.10 | 8.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
41 | 921,776 | 8.12p | 74,832p | - | 8.00 - 51.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:27 | UT | 369 | 8.10p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Oxford Biodynamics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.39M | 202.30M | - | 1.34M | -10.83M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Oxford Biodynamics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 22:50 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
2024/4/11 | 22:36 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
2024/4/11 | 00:28 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
2024/4/10 | 01:35 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
2024/4/09 | 20:42 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
2024/4/09 | 19:56 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
2024/4/06 | 00:52 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
2024/4/05 | 16:28 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
2024/4/03 | 22:31 | Alliance News | Oxford BioDynamics reaches "important milestone" with new.. |
2024/4/03 | 20:57 | RNS Regulatory News | Oxford BioDynamics PLC Results of GM |
2024/4/03 | 15:00 | RNS Non-Regulatory | Oxford BioDynamics PLC OBD opens UK clinical testing.. |
2024/3/27 | 23:18 | RNS Regulatory News | Oxford BioDynamics PLC Result of AGM |
チャート - Oxford Biodynamics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.82 | 9.09 | 8.00 | 8.90 | 428,495 | -0.72 | -8.16% |
1ヶ月 | 9.18 | 9.66 | 8.00 | 8.95 | 882,480 | -1.08 | -11.76% |
3ヶ月 | 15.00 | 15.00 | 8.00 | 9.98 | 535,750 | -6.90 | -46.00% |
6ヶ月 | 31.50 | 37.70 | 8.00 | 20.75 | 726,196 | -23.40 | -74.29% |
1年 | 15.20 | 51.00 | 8.00 | 27.15 | 941,853 | -7.10 | -46.71% |
3年 | 81.00 | 85.00 | 8.00 | 26.28 | 450,108 | -72.90 | -90.00% |
5年 | 146.00 | 172.50 | 8.00 | 33.29 | 311,384 | -137.90 | -94.45% |