Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, ma... Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.916 | -3.39510748703 | 26.98 | 26.98 | 25.444 | 1005 | 26.09013462 | CS |
| 4 | 0.429 | 1.67349327092 | 25.635 | 27.228738 | 25.444 | 3451 | 26.87185434 | CS |
| 12 | -1.824 | -6.5404475043 | 27.888 | 30.314 | 25.444 | 10243 | 27.41205381 | CS |
| 26 | -1.026 | -3.78737541528 | 27.09 | 33 | 25.444 | 8891 | 27.2560124 | CS |
| 52 | 2.186 | 9.15487059218 | 23.878 | 33 | 22.28 | 5136 | 27.21006431 | CS |
| 156 | 6.864 | 35.75 | 19.2 | 33 | 17.78 | 7531 | 23.6812226 | CS |
| 260 | -30.0065 | -53.5156633167 | 56.0705 | 57.5 | 11.956 | 38361 | 22.67920575 | CS |
NoMoDo
5分前
PRmaniac
5分前
Karma84
11分前
leavetheguntakethecannolis
12分前
Investor082
19分前
jay_tee
21分前
gemstone57
21分前
jay_tee
22分前
skitahoe
28分前
jara-mill
33分前
europa7
35分前
nwtf
43分前
wronginvestor
44分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。