Royal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and enabling better outcomes across the health continuum from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical... Royal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and enabling better outcomes across the health continuum from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips' health technology portfolio generated 2017 sales of EUR 17.8 billion and employs approximately 74,000 employees with sales and services in more than 100 countries. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 27.218 | 0 | 0 | 0 | CS |
4 | 0.858 | 3.25493171472 | 26.36 | 27.218 | 25.884 | 816 | 26.26097576 | CS |
12 | -3.302 | -10.8191349934 | 30.52 | 32.035 | 25.58 | 463 | 28.5976625 | CS |
26 | -0.382 | -1.38405797101 | 27.6 | 32.035 | 25.5 | 3629 | 26.85587451 | CS |
52 | 7.148 | 35.615346288 | 20.07 | 32.035 | 19.544 | 5633 | 23.63164889 | CS |
156 | -8.182 | -23.1129943503 | 35.4 | 38.3874 | 11.956 | 54706 | 21.0773496 | CS |
260 | -19.340082 | -41.5396879966 | 46.558082 | 61.06 | 11.956 | 35734 | 27.10919715 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約