ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chariot Limited

Chariot Limited (CHAR)

1.815
-0.046
(-2.47%)
終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.815
買値
1.78
売値
1.85
出来高
4,707,903
1.80 日の範囲 1.85
1.25 52 週間の範囲 14.48
時価総額
前日終値
1.861
始値
1.802
最終取引時間
財務取引量
85,072p
VWAP
1.807
平均取引量 (3 か月)
19,529,819
発行済株式数
1,180,884,055
配当利回り
-
PER
-1.40
1 株当たり利益 (EPS)
-0.01
歳入
80k
純利益
-15.58M

Chariot Limited について

セクター
Crude Petroleum & Natural Gs
業界
Crude Petroleum & Natural Gs
ウェブサイト
本社
Guernsey, Gbr
設立
-
Chariot Limited is listed in the Crude Petroleum & Natural Gs sector of the ロンドン証券取引所 with ticker CHAR. The last closing price for Chariot was 1.86p. Over the last year, Chariot shares have traded in a share price range of 1.25p to 14.48p.

Chariot currently has 1,180,884,055 shares in issue. The market capitalisation of Chariot is £21.98 million. Chariot has a price to earnings ratio (PE ratio) of -1.40.

CHAR 最新ニュース

Chariot Limited Block Admission Return

Chariot Limited 02 December 2024   2 December 2024   Chariot Limited ("Chariot" or the "Company") Block Admission Return The Company makes the following notification pursuant to Schedule Six...

Chariot Limited Directors Dealings

Chariot Limited 05 November 2024     5 November 2024   Chariot Limited ("Chariot", the "Company")   Directors Dealings   The information set out below is provided in accordance with the...

Chariot Limited Block Admission

Chariot Limited 22 October 2024   22 October 2024   Chariot Limited ("Chariot" or the "Company") Block Admission The Company announces that application has been made for the Block Admission of...

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

Chariot Limited Appointment of Chairman

Chariot Limited 16 October 2024   16 October 2024 Chariot Limited ("Chariot", the "Company")   Appointment of Chairman   Chariot Limited (AIM: CHAR), the Africa focused transitional energy...

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

Chariot Limited H1 2024 Results

Chariot Limited 27 September 2024    27 September 2024 Chariot Limited   ("Chariot", the "Company")   H1 2024 Results   Chariot (AIM: CHAR), the Africa focused transitional energy company...

Chariot Limited Conclusion of Anchois-3 Drilling Campaign

Chariot Limited 16 September 2024     16 September 2024 Chariot Limited ("Chariot", the "Company")   Conclusion of Anchois-3 Drilling Campaign Offshore Morocco     Chariot Limited (AIM:...

Chariot Limited Operational Update on Anchois-3 Drilling

Chariot Limited 11 September 2024     11 September 2024 Chariot Limited ("Chariot", the "Company")   Operational Update on Anchois-3 Drilling Offshore Morocco     Chariot Limited (AIM: CHAR...

Chariot Limited Result of AGM

Chariot Limited 10 September 2024       10 September 2024   Chariot Limited ("Chariot", the "Company")   Result of Annual General Meeting   Chariot Limited (AIM: CHAR), the Africa focused...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0653.714285714291.751.9961.6853299041.79433469DE
4-0.535-22.76595744682.352.481.6850752102.01033674DE
12-4.785-72.56.66.691.25195298192.19907641DE
26-6.395-77.89281364198.219.221.25106170702.85516558DE
52-12.185-87.03571428571414.481.2579746014.76841252DE
156-5.425-74.93093922657.2426.61.25532659110.0594801DE
260-1.855-50.54495912813.6726.61.2540434229.19144467DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

CHAR Discussion

投稿を表示