State Street SPDR S&P Ho...【XHB】銘柄情報

State Street SPDR S&P Homebuilders ETF (XHB) 銘柄情報

プレミアム

通貨

103.89

( - )

買値

売値

出来高

0.00 日の範囲 0.00

92.86 52 週間の範囲 123.13

前日終値

103.89

始値

時刻

最終取引時間

17:00:18

平均取引量 (3 か月)

2,116,879

財務取引量

VWAP

NEW YORK, March 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today it listed five new exchange traded funds (ETFs...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	1.50464093796	102.35	104.65	101.32	2258867	103.26188467	SP
4	-2.1	-1.98131899236	105.99	106.76	93.57	2398854	100.52242174	SP
12	2.18	2.1433487366	101.71	111.8	93.57	2116879	101.75611339	SP
26	-5.41	-4.94967978042	109.3	123.13	93.57	2288900	107.4613121	SP
52	8.89	9.35789473684	95	123.13	92.86	2346947	107.09420518	SP
156	31.59	43.6929460581	72.3	126.09	69.32	2496676	99.01249384	SP
260	30.57	41.6939443535	73.32	126.09	51.23	2799492	84.1985177	SP

銘柄コード	株価	出来高
TWAVTaoWeave Inc	US$ 2.54 (78.87%)	9.76M
CXAICXApp Inc	US$ 0.2704 (69.85%)	39.32M
FOXXFoxx Development Holdings Inc	US$ 4.65 (62.59%)	1.71M
YYGHYY Group Holding Ltd	US$ 0.2303 (56.77%)	37.08M
ACCLAcco Group Holdings Ltd	US$ 2.01 (35.81%)	3.73M
SNBRSleep Number Corporation	US$ 0.381 (-64.23%)	984.8k
HUBCHub Cyber Security Ltd	US$ 0.2806 (-56.80%)	7.01M
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	2
HUBCWHub Cyber Security Ltd	US$ 0.0261 (-47.80%)	114.24k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 58.67 (-26.35%)	582.15k
CXAICXApp Inc	US$ 0.2704 (69.85%)	39.32M
YYGHYY Group Holding Ltd	US$ 0.2303 (56.77%)	37.08M
ZCMDZhongchao Inc	US$ 0.0526 (-2.59%)	13.84M
WOKWORK Medical Technology Group Ltd	US$ 0.1098 (2.52%)	12.06M
TWAVTaoWeave Inc	US$ 2.54 (78.87%)	9.76M