State Street SPDR S&P Ho...【XHB】銘柄情報

State Street SPDR S&P Homebuilders ETF (XHB) 銘柄情報

プレミアム

通貨

114.28

( 5.62% )

買値

売値

出来高

5,535,955

109.69 日の範囲 115.525

93.57 52 週間の範囲 123.13

前日終値

108.20

始値

110.39

時刻

最終取引時間

平均取引量 (3 か月)

2,342,212

財務取引量

US$ 631,959,102

VWAP

114.1554

NEW YORK, March 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today it listed five new exchange traded funds (ETFs...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.69	4.27958755361	109.59	115.37	107.04	3643484	108.87414691	SP
4	11	10.6506584043	103.28	115.37	101.32	2934153	106.20843546	SP
12	15.14	15.2713334678	99.14	115.37	93.57	2342212	104.10263923	SP
26	10.17	9.76851407165	104.11	123.13	93.57	2444032	107.51342267	SP
52	16.46	16.8268247802	97.82	123.13	93.57	2397025	107.65617125	SP
156	37.13	48.1270252754	77.15	126.09	69.32	2498131	99.72776679	SP
260	42.5699	59.3638831908	71.7101	126.09	51.23	2804576	84.6028683	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.45M