Invesco Senior Loan ETF【BKLN】銘柄情報

Invesco Senior Loan ETF (BKLN) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

20.415

( 0.12% )

買値

売値

出来高

576,458

20.3916 日の範囲 20.42

20.11 52 週間の範囲 21.07

前日終値

20.39

始値

20.41

時刻

20.41

最終取引時間

23:04:03

平均取引量 (3 か月)

9,958,347

財務取引量

US$ 11,766,105

VWAP

20.411

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index

Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired...

Invesco PowerShares to Launch Multi-Strategy Alternative ETF

Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF

Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco...

Invesco PowerShares to Launch the First Variable Rate Preferred ETF

Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital...

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM)

Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares...

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF

Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco...

3 Bond ETFs Kick Off 2014 with Strong Inflows - ETF News And Commentary

2013 can easily be labeled as a year which brought out clear winners and losers in the investment world. While equities clearly won the show...

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers

Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend...

AdvisorShares Launches New Low Duration Bond ETF - ETF News And Commentary

Thanks to the QE taper and rising bond yields, many in the fixed income world have been hit hard. 2013 was the first year in quite some time that...

Most Popular Bond ETFs of 2013 - ETF News And Commentary

The fixed income world was out of investors’ favor in 2013 on heightened concerns over the Fed tapering and the resultant increase in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	0.566502463054	20.3	20.42	20.29	11724953	20.36885535	SP
4	-0.055	-0.268685881778	20.47	20.51	20.28	10160547	20.38454774	SP
12	-0.105	-0.511695906433	20.52	20.68	20.28	9958347	20.50014581	SP
26	-0.635	-3.01662707838	21.05	21.07	20.11	16721730	20.5434706	SP
52	-0.565	-2.69304099142	20.98	21.07	20.11	12329341	20.67010185	SP
156	-0.625	-2.97053231939	21.04	21.27	20.02	11696227	20.85349286	SP
260	-1.775	-7.99909869311	22.19	22.245	20.02	10646209	20.9988996	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.565 (98.82%)	43.57M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.641 (45.11%)	29.34M
BJDXBluejay Diagnostics Inc	US$ 1.68 (44.83%)	62.91M
CLROClearOne Inc	US$ 9.855 (40.79%)	15.6M
CCHHCCH Holdings Ltd	US$ 0.5941 (32.05%)	102.64M
LHSWLianhe Sowell International Group Ltd	US$ 4.785 (-29.63%)	1.07M
FXHOUTime Limited	US$ 14.09 (-27.93%)	92.02k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 33.05 (-25.11%)	75.31k
BMGLBasel Medical Group Ltd	US$ 5.36 (-23.86%)	10.97k
RBNERobin Energy Ltd	US$ 0.5001 (-23.65%)	232.71k
CPOPPop Culture Group Company Ltd	US$ 0.1017 (10.18%)	264.06M
CCHHCCH Holdings Ltd	US$ 0.5941 (32.05%)	102.64M
SUGPSU Group Holdings Ltd	US$ 0.8502 (3.08%)	74.19M
BJDXBluejay Diagnostics Inc	US$ 1.68 (44.83%)	62.91M
YHCLQR House Inc	US$ 0.0355 (-8.97%)	53.15M