S&P 500【IVV】銘柄情報

iShares Core S&P 500 (IVV) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

728.92

( -1.60% )

買値

売値

出来高

20,046,255

728.74 日の範囲 741.83

594.71 52 週間の範囲 764.00

時価総額

819.889B

前日終値

740.75

始値

736.89

時刻

728.88

最終取引時間

06:47:10

財務取引量

US$ 14,717,659,727

VWAP

734.185

平均取引量 (3 か月)

US$ 8,187,670

発行済株式数

1,124,800,000

配当利回り

8.06 (1.06%)

PER

8.24

1 株当たり利益 (EPS)

90.09

歳入

8.27B

純利益

99.3B

iShares Trust - iShares Core S&P 500 ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and v... iShares Trust - iShares Core S&P 500 ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of large-cap companies. It seeks to track the performance of the S&P 500 Index, by using representative sampling technique. iShares Trust - iShares Core S&P 500 ETF was formed on May 15, 2000 and is domiciled in the United States. 詳細を表示

セクター

業界

ウェブサイト

www.ishares.com

本社

San Francisco, United States

設立

2026

iShares Core S&P 500 is listed in the sector of the アメリカ証券取引所 with ticker IVV. The last closing price for S&P 500 was US$740.75. Over the last year, S&P 500 shares have traded in a share price range of US$ 594.71 to US$ 764.00.

S&P 500 currently has 1,124,800,000 shares in issue. The market capitalisation of S&P 500 is US$819.89 billion. S&P 500 has a price to earnings ratio (PE ratio) of 8.24.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-32.82	-4.30855672539	761.74	762.36	725.95	10430050	746.04628021	SP
4	-12.97	-1.74823760935	741.89	764	725.95	7343647	750.39839109	SP
12	59.34	8.86227187192	669.58	764	632.14	7384431	704.38982639	SP
26	42.95	6.26120675831	685.97	764	632.14	8926194	692.67594134	SP
52	125.8	20.8582040058	603.12	764	594.71	7538102	676.47529801	SP
156	297.43	68.9309138103	431.49	764	411.02	5951422	590.33190483	SP
260	305.5	72.1505833451	423.42	764	349.53	5631704	527.87046943	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCHHCCH Holdings Ltd	US$ 0.8551 (147.14%)	12.34M
QHQuhuo Ltd	US$ 6.8025 (109.31%)	9.58M
RBNERobin Energy Ltd	US$ 1.66 (55.14%)	1.45M
HWHHWH International Inc	US$ 1.73 (21.83%)	1.77M
GLBSGlobus Maritime Limited	US$ 2.55 (19.16%)	1.11M
IZMICZOOM Group Inc	US$ 0.52 (-33.33%)	2.96M
DSYBig Tree Cloud Holdings Limited	US$ 5.00 (-30.56%)	1.14M
ILAGIntelligent Living Application Group Inc	US$ 2.65 (-19.45%)	9.43k
BAOSBaosheng Media Group Holdings Ltd	US$ 2.42 (-18.52%)	223.96k
KMRKK Tech Solultions Company Ltd	US$ 1.5401 (-17.20%)	305.86k
ADTXAditxt Inc	US$ 0.0185 (0.00%)	54.91M
CPOPPop Culture Group Company Ltd	US$ 1.45 (-4.61%)	15.23M
SKYQSky Quarry Inc	US$ 2.09 (9.42%)	14.97M
CCHHCCH Holdings Ltd	US$ 0.8558 (147.34%)	12.35M
QHQuhuo Ltd	US$ 6.81 (109.54%)	9.58M