S&P 500【IVV】銘柄情報

iShares Core S&P 500 (IVV) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

750.16

( 0.14% )

買値

売値

出来高

43,058

0.00 日の範囲 0.00

619.58 52 週間の範囲 764.00

時価総額

874.161B

前日終値

749.10

始値

時刻

749.1

最終取引時間

20:48:08

財務取引量

VWAP

平均取引量 (3 か月)

US$ 8,285,333

発行済株式数

1,165,300,000

配当利回り

8.06 (1.06%)

PER

8.26

1 株当たり利益 (EPS)

90.09

歳入

8.27B

純利益

99.3B

iShares Trust - iShares Core S&P 500 ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and v... iShares Trust - iShares Core S&P 500 ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of large-cap companies. It seeks to track the performance of the S&P 500 Index, by using representative sampling technique. iShares Trust - iShares Core S&P 500 ETF was formed on May 15, 2000 and is domiciled in the United States. 詳細を表示

セクター

業界

ウェブサイト

www.ishares.com

本社

San Francisco, United States

設立

2026

iShares Core S&P 500 is listed in the sector of the アメリカ証券取引所 with ticker IVV. The last closing price for S&P 500 was US$749.10. Over the last year, S&P 500 shares have traded in a share price range of US$ 619.58 to US$ 764.00.

S&P 500 currently has 1,165,300,000 shares in issue. The market capitalisation of S&P 500 is US$874.16 billion. S&P 500 has a price to earnings ratio (PE ratio) of 8.26.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.84	1.05614829184	742.32	752.93	730.17	11415666	740.97022205	SP
4	-5.51	-0.729154260458	755.67	761.905	725.95	13801848	742.97599681	SP
12	72.23	10.6544923517	677.93	764	676.9	8341691	738.24660414	SP
26	61.42	8.9177338328	688.74	764	632.14	8846321	704.72266431	SP
52	129.96	20.9545307965	620.2	764	619.58	7928982	688.15955072	SP
156	304.93	68.4881971116	445.23	764	411.02	6152114	599.68160721	SP
260	316.62	73.0313235226	433.54	764	349.53	5758862	535.3606043	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 26.70 (1,528.05%)	1.26k
USDEStablecoinX Inc	US$ 4.63 (122.60%)	16.05M
CWDCaliberCos Inc	US$ 1.13 (75.11%)	55.05M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.58 (59.66%)	19.93M
MIDDVMiddleby Corporation	US$ 120.00 (48.13%)	7
LHAILinkhome Holdings Inc	US$ 1.8896 (-31.04%)	5.85M
INLFINLIF Limited	US$ 0.02485 (-24.24%)	44.19M
TCToken Cat Ltd	US$ 3.64 (-24.17%)	394.13k
ELTXElicio Therapeutics Inc	US$ 3.93 (-23.54%)	217.2k
HKITHitek Global Inc	US$ 0.1659 (-23.30%)	1.05M
LIMNLiminatus Pharma Inc	US$ 0.1613 (40.51%)	205.93M
CWDCaliberCos Inc	US$ 1.13 (75.11%)	55.05M
INLFINLIF Limited	US$ 0.02485 (-24.24%)	44.19M
SURGSurgePays Inc	US$ 0.6026 (45.24%)	43.2M
YHCLQR House Inc	US$ 0.0429 (-18.29%)	28.36M