iShares Trust - iShares Core S&P Small-Cap ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. It invests in ... iShares Trust - iShares Core S&P Small-Cap ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of small-cap companies. The fund seeks to track the performance of the S&P SmallCap 600 Index, by using representative sampling technique. iShares Trust - iShares Core S&P Small-Cap ETF was formed on May 22, 2000 and is domiciled in the United States. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.617104689996 | 137.74 | 140.4493 | 137.09 | 3810354 | 138.88020557 | SP |
| 4 | -0.1 | -0.0721032518567 | 138.69 | 140.53 | 132.695 | 3616044 | 137.28270635 | SP |
| 12 | 15.25 | 12.3641965299 | 123.34 | 140.53 | 119.775 | 4840727 | 130.55111302 | SP |
| 26 | 16.29 | 13.3197056419 | 122.3 | 140.53 | 119.775 | 5504877 | 128.41423404 | SP |
| 52 | 29.9 | 27.5094304904 | 108.69 | 140.53 | 105.15 | 5202407 | 122.25532351 | SP |
| 156 | 39.145 | 39.3634672432 | 99.445 | 140.53 | 87.3201 | 4471799 | 112.33251899 | SP |
| 260 | 23.39 | 20.3038194444 | 115.2 | 140.53 | 86.4 | 4367715 | 108.43001043 | SP |
| 銘柄コード | 株価 | 出来高 |
|---|---|---|
| CHAICore AI Holdings Inc | US$ 2.4203 (195.16%) | 54.3M |
| CCTGCCSC Technology International Holdings Ltd | US$ 0.8526 (77.92%) | 29.59M |
| WOKWORK Medical Technology Group Ltd | US$ 0.1028 (2.70%) | 20.9M |
| MEHAFunctional Brands Inc | US$ 0.0558 (10.06%) | 19.92M |
| JZJianzhi Education Technology Group Company Ltd | US$ 0.245 (-0.04%) | 17.49M |
rheddle
5分前
William777
6分前
MrGoldsmith
6分前
LTR
6分前
Moneysign5
8分前
Maximilliano
9分前
Petera29
11分前
Muttpugg
13分前
BiotechAce
14分前
go seek
19分前
Deano361
19分前
jcromeenes
20分前
Boston-Bets
20分前
thistraderknowsall
20分前
thistraderknowsall
20分前
MesaHome
22分前
WhenLambo
22分前
zzNine2Five
22分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。