US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
Granite Shares 2x Long MU Daily ETF (MULL) 銘柄情報

Granite Shares 2x Long MU Daily ETF (MULL)

36.50

0.16

( 0.44% )

更新日時： 00:07:38

Granite Shares 2x Long MU Daily ETF (MULL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

36.50

( 0.44% )

買値

36.46

売値

36.54

出来高

3,427,541

35.0401 日の範囲 37.4447

14.68 52 週間の範囲 1,088.16

前日終値

36.34

始値

36.21

時刻

最終取引時間

00:07:38

平均取引量 (3 か月)

722,176

財務取引量

US$ 124,611,369

VWAP

36.3559

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-798.5	-95.628742515	835	1088.16	28.7501	3982684	112.95165222	SP
4	-841.68	-95.843676695	878.18	1088.16	28.7501	1343145	255.93555496	SP
12	-93.5	-71.9230769231	130	1088.16	28.7501	722176	300.6591896	SP
26	-59.37	-61.9276103056	95.87	1088.16	28.7501	571824	240.7308359	SP
52	14.51	65.9845384266	21.99	1088.16	14.68	409113	181.56461023	SP
156	14.12	63.0920464701	22.38	1088.16	6.04	279630	164.8145018	SP
260	14.12	63.0920464701	22.38	1088.16	6.04	279630	164.8145018	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MFPVVMidera Food Processing Inc	US$ 173.00 (394.29%)	464
CELZCreative Medical Technology Holdings Inc	US$ 3.72 (359.15%)	129.3M
JEM707 Cayman Holdings Ltd	US$ 3.2289 (198.97%)	83.59M
CUPRCuprina Holdings Cayman Ltd	US$ 6.9001 (54.71%)	13.46M
BTCTBTC Digital Ltd	US$ 0.9793 (43.42%)	43.55M
YHCLQR House Inc	US$ 0.142701 (-84.66%)	90.89M
VTGNVistagen Therapeutics Inc	US$ 0.2087 (-72.54%)	26.23M
UPCUniverse Pharmaceuticals Inc	US$ 6.49 (-46.72%)	900.99k
UNCYUnicycive Therapeutics Inc	US$ 4.145 (-46.17%)	12.25M
NVCTNuvectis Pharma Inc	US$ 18.555 (-34.96%)	1.66M
EDBLEdible Garden AG Inc	US$ 0.214 (30.97%)	276.9M
BIYABaiya International Group Inc	US$ 0.4007 (42.09%)	269.72M
INLFINLIF Limited	US$ 0.0556 (-15.76%)	247.32M
CELZCreative Medical Technology Holdings Inc	US$ 3.7299 (360.37%)	129.31M
YHCLQR House Inc	US$ 0.142701 (-84.66%)	90.89M

Monksdream

Monksdream 8秒前

CELZ still rebounding

Overwatch

Overwatch 32秒前

Thin and moving....

Runners123

Runners123 53秒前

CUPR hit $8 lets see if it will relaunch

greenbackisback

greenbackisback 1分前

Agreed- the best thing that could happen to this company would be to replace Gupta!!

Hetfield

Hetfield 1分前

Bernice, what’s unusual is that almost all the others are red.

Stinger2014

Stinger2014 1分前

Good question. IMO Logan is trying to get out with as much $ as he can. So are we. This is a timing play (they all are). Blessings! 🙏

superman2026

superman2026 1分前

Every time I hear something about attending an ASM to confront LP, it always ends up being brainwashing, telling all about positivity and confidence from the board, and yet they don't get the answer they were there for.

georgie18

georgie18 1分前

BGMS...8377...🥳...Reversal Candle...

georgie18

Re: None

Tuesday, June 16, 2026 8:39:51 AM

Post#
8
of 8
BGMS...80...🥳...Back in here with a starter...

georgie18

georgie18 2分前

BGMS...8377...🥳...Reversal Candle...

georgie18

Re: None

Tuesday, June 16, 2026 8:39:51 AM

Post#
8
of 8
BGMS...80...🥳...Back in here with a starter...

oldstocks

oldstocks 2分前

I think the bargain prices will continue for 2 more weeks at least. But don't hold that to me because I really do not know.
Then we can see where the price is heading.
Some were saying Cohen bought shares on the open market and he may be having someone selling for him now to get cash

haha11

$SVIX....30.....

https://stockcharts.com/sc3/ui/?s=SVIX&p=15&yr=0&mn=0&dy=2&id=p90265875928&a=2222144483

uksausage

uksausage 3分前

he hasn't any cash to give away. if he sold shares then what would the SP do? He lives in a tiny house in Texas

Runners123

Runners123 3分前

CRMT $2.75 if it actually gets volume will pop to $4 ?

knrorrel

knrorrel 3分前

BlazingStocks

BlazingStocks 3分前

Trident is entering its next phase of growth.
Today, we announced our accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine.
Key highlights:🔹 Advancing IRMA Engine Asia toward launch with Digital In

learningcurve2020

learningcurve2020 3分前

All depends on the state of the CDMO. From what I can tell she sent all the business to where we do not know? 🤷‍♀️🙈🙉🤕

ulmadi

TWEET:
Valiant Eagle
@valianteagleinc
·

I am pleased to announce that the VE Publishing website is officially live! Discover our growing catalog of children's books and titles in other genres from talented authors,
Valiant Eagle
@valianteagleinc

DrivenByPain

DrivenByPain 4分前

🤑SNTX🤑 Push To That Nickel🤑

CarlinNM

CarlinNM 4分前

I haven't seen his posts on IFud or Reddit, but Rodolfo posts frequently on the Yahoo Finance LWLG board. He's obviously following Lightwave very closely.

RIGATONI

RIGATONI 4分前

.0058, have your position?, won't get any cheaper imo ~Rig

Monksdream

Monksdream 4分前

knrorrel

knrorrel 5分前

ADTX going in beast mode 🔥

LOB

https://joinopenstandard.com/blog/introducing-open-usd

knrorrel

knrorrel 6分前

ADTX going in beast mode 🔥

BadBadBoy

BadBadBoy 6分前

what is this thing worth is we get official rejection of MHRA

Granite Shares 2x Long M...

RF Capital (PK)

Timbercreek Financial

Magellan Financial (PK)

Eutelsat Communications (PK)

Nine Entertainment

Ls 5x Long 20 Year Treas...

Bmo Asian Growth and Inc...

China Mengniu Dairy (PK)

Secure Waste Infrastruct...

IberAmerican Lithium (EM)

Sprottenergyetf

Beximco Pharmaceuticals

Affinity Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。