Defiance Daily Target 2X...【IONZ】銘柄情報

Defiance Daily Target 2X Short IONQ ETF (IONZ) 銘柄情報

プレミアム

通貨

2.95

( 7.27% )

買値

2.93

売値

2.97

出来高

18,130,415

2.4359 日の範囲 3.0983

1.73 52 週間の範囲 37.51

前日終値

2.75

始値

2.755

時刻

最終取引時間

平均取引量 (3 か月)

19,841,042

財務取引量

US$ 52,819,124

VWAP

2.9133

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group and Defiance ETFs announce reverse stock...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.385	15.0097465887	2.565	3.1603	2.4301	20059569	2.81770259	SP
4	0.86	41.1483253589	2.09	3.1603	1.9389	26338376	2.50687731	SP
12	-21.03	-87.6980817348	23.98	25.71	1.73	19841042	3.60111576	SP
26	-18.46	-86.221391873	21.41	37.51	1.73	10224918	5.09438701	SP
52	-15.86	-84.3168527379	18.81	37.51	1.73	16530277	4.40924768	SP
156	-18.44	-86.2085086489	21.39	37.51	1.73	16274587	4.41232594	SP
260	-18.44	-86.2085086489	21.39	37.51	1.73	16274587	4.41232594	SP

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M