Defiance Daily Target 2X...【IONZ】銘柄情報

Defiance Daily Target 2X Short IONQ ETF (IONZ) 銘柄情報

プレミアム

通貨

2.40

( -1.64% )

買値

1.90

売値

3.00

出来高

23,042,736

2.25 日の範囲 2.59

1.73 52 週間の範囲 37.51

前日終値

2.44

始値

2.47

時刻

最終取引時間

平均取引量 (3 か月)

15,089,211

財務取引量

US$ 56,029,996

VWAP

2.4316

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group and Defiance ETFs announce reverse stock...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	4.80349344978	2.29	2.8	1.9503	35834078	2.48704329	SP
4	-1.32	-35.4838709677	3.72	5.1303	1.73	26062853	2.50209992	SP
12	-19.6	-89.0909090909	22	31.2474	1.73	15089211	4.21363562	SP
26	-17.76	-88.0952380952	20.16	37.51	1.73	8087554	6.17645581	SP
52	-18.99	-88.7798036466	21.39	37.51	1.73	15960968	4.55009399	SP
156	-18.99	-88.7798036466	21.39	37.51	1.73	15960968	4.55009399	SP
260	-18.99	-88.7798036466	21.39	37.51	1.73	15960968	4.55009399	SP

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M