Common Stock【BPHO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
オーストラリア
ASX
Common Stock (BPHO) 銘柄情報

Common Stock (BPHO)

0.002

0.001

(100.00%)

終了 5月21日 3:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.002

買値

0.001

売値

0.002

出来高

1,000,000

0.002 日の範囲 0.002

0.001 52 週間の範囲 0.003

前日終値

0.001

始値

0.002

時刻

最終取引時間

平均取引量 (3 か月)

1,103,800

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	100	0.001	0.002	0.001	330939	0.001	DE
4	0	0	0.002	0.002	0.001	567598	0.00104894	DE
12	0	0	0.002	0.002	0.001	1103800	0.0015707	DE
26	-0.001	-33.3333333333	0.003	0.003	0.001	2111893	0.00153772	DE
52	-0.001	-33.3333333333	0.003	0.003	0.001	2511184	0.00173365	DE
156	-0.001	-33.3333333333	0.003	0.003	0.001	2511184	0.00173365	DE
260	-0.001	-33.3333333333	0.003	0.003	0.001	2511184	0.00173365	DE

BPHO - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?

The current share price of Common Stock is AUD 0.002

What is the 1 year trading range for Common Stock share price?

Common Stock has traded in the range of AUD 0.001 to AUD 0.003 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BPHOCommon Stock	AUD 0.002 (100.00%)	1M
AOAAusmon Resources Limited	AUD 0.002 (100.00%)	2.65M
OCNOceana Lithium Ltd	AUD 0.053 (60.61%)	4.76M
FTCFinTech Chain Limited	AUD 0.006 (50.00%)	271.41k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	3.3k
BMOBastion Minerals Limited	AUD 0.001 (-66.67%)	24.9M
CNDOACondor Energy Ltd	AUD 0.003 (-40.00%)	100k
CRBCarbine Resources Limited	AUD 0.004 (-33.33%)	2M
ARUOAArafura Rare Earths Ltd	AUD 0.002 (-33.33%)	300k
GGEGrand Gulf Energy Limited	AUD 0.002 (-33.33%)	216k
EELENRG Elements Ltd	AUD 0.002 (33.33%)	349.1M
SNTSyntara Ltd	AUD 0.07 (-2.78%)	303.53M
TMKTMK Energy Ltd	AUD 0.004 (33.33%)	89.93M
DTRDateline resources Ltd	AUD 0.0435 (-14.71%)	86.71M
PUAPeak Minerals Limited	AUD 0.018 (12.50%)	47.45M

gregcod

gregcod 3分前

A few years ago, a few patents took IBATF to $6.02 per . I was here then like a few others..I believe .Burba got 2 new patents registered in 2024 ..Green tech wins out nowadays. IBAT will often be imitated, but never duplicated..Burba protects his patents..While others take years to build a DLE plan

Rahkus

You want someone to slap 10 million shares at the ask just to prove belief? That’s not conviction that’s theatrics. Grow up. Real investors don’t chase green candles to impress message board spectators. They position before the crowd wakes up on filings, catalysts, and developments. Wait until the

Magnum7419

Magnum7419 9分前

NOTE 11 - SUBSEQUENT EVENTS $TWOH

https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/stock-news/96064389/form-10-q-quarterly-report-sections-13-or-15d

1800 Diagonal Lending LLC

On April 16, 2025 the Company entered into a

somberfox

somberfox 22分前

pay no mind to him. He's been coping for about 6 months now.

Magnum7419

Magnum7419 27分前

"Kramer is a recidivist violator of federal securities laws, having twice agreed, on a no-admit "

"Recently, the Securities and Exchange Commission filed a complaint against Curt Kramer and three companies owned by Kramer, 1800 Diagonal Lending Company, LLC, Power Up Lending Gro

SkeBallLarry

SkeBallLarry 27分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

Methinks

Methinks 27分前

"The partnership aims to deliver end-to-end secure connectivity, computing, and content distribution to the edge - fortifying Smart Cities and federal agencies with a powerful "dome of defense" for all connected applications and devices."

Sounds interesting!

https://fee

SkeBallLarry

SkeBallLarry 27分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

SkeBallLarry

SkeBallLarry 27分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

SkeBallLarry

SkeBallLarry 28分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

flptrnkng

flptrnkng 28分前

Warning! Limited Information

The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or finan

SkeBallLarry

SkeBallLarry 28分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The

Ranb2khz

Ranb2khz 35分前

Google Chrome Can Now Auto-Change Compromised Passwords Using Its Built-In Manager

~ by Ravie Lakshmanan, May 21, 2025

Google has announced a new feature in its Chrome browser that lets its built-in Password Manager automatically change a user's password when it detects

martyDg

martyDg 39分前

720-days looks like an underestimate

Bob Mullet

Bob Mullet 42分前

So what you are saying is
That the "SUPER SOONS"
...are coming ULTRA SOON??!?

SkeBallLarry

SkeBallLarry 43分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

Spaniard73

Spaniard73 44分前

cold !!!!!!! 😰

SkeBallLarry

SkeBallLarry 44分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

SkeBallLarry

SkeBallLarry 44分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

SkeBallLarry

SkeBallLarry 45分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

SkeBallLarry

SkeBallLarry 45分前

Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/

Ranb2khz

Ranb2khz 46分前

Hazy Hawk Exploits DNS Records to Hijack CDC, Corporate Domains for Malware Delivery

~ by Ravie Lakshmanan, May 20, 2025

A threat actor known as Hazy Hawk has been observed hijacking abandoned cloud resources of high-profile organizations, including Amazon S3 buckets an

SkeBallLarry

SkeBallLarry 51分前

Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl

Sheepdog

Sheepdog 51分前

As long as we are just making up numbers, how about $600 million at 9,944,444 outstanding = $36.00/ per share? Or $900M at 6,388,889 outstanding = $180 per share?

Talk about BS.

SkeBallLarry

SkeBallLarry 52分前

Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約