出来高 | 16,541 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.87 | 安値 高値 |
|||||
今日の安値 | 0.8101 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tenon Medical Inc | TNON | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.8198 | 0.8101 | 0.87 | 0.85 | 0.8101 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
168 | 16,541 | US$ 0.8403026 | US$ 13,899 | - | 0.71 - 20.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:41:47 | formt | 100 | US$ 0.893 | USD |
企業情報 - Tenon Medical Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.1M | 2.47M | - | 2.93M | -15.58M | -6.31 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tenon Medical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/13 | 23:05 | AllPennyStocks.com | Healthcare Stock Bid Up Before Opening Bell |
2024/2/29 | 01:01 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/2/23 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 03:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/01 | 06:27 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/1/12 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/11 | 06:16 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2023/12/27 | 03:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/29 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/22 | 20:10 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/11/09 | 07:06 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
チャート - Tenon Medical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.75 | 0.87 | 0.7101 | 0.7709896 | 18,128 | 0.143 | 19.07% |
1ヶ月 | 0.9484 | 0.9484 | 0.71 | 0.8078307 | 25,484 | -0.0554 | -5.84% |
3ヶ月 | 1.13 | 1.71 | 0.71 | 1.13 | 281,790 | -0.237 | -20.97% |
6ヶ月 | 1.43 | 4.70 | 0.71 | 2.16 | 1,191,432 | -0.537 | -37.55% |
1年 | 18.50 | 20.40 | 0.71 | 2.24 | 1,107,555 | -17.61 | -95.17% |
3年 | 220.50 | 598.90 | 0.71 | 9.89 | 690,669 | -219.61 | -99.60% |
5年 | 220.50 | 598.90 | 0.71 | 9.89 | 690,669 | -219.61 | -99.60% |