出来高 | 127,334 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.80 | 安値 高値 |
|||||
今日の安値 | 3.61 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SurgePays Inc | SURG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.80 | 3.61 | 3.80 | 3.64 | 3.79 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,224 | 127,334 | US$ 3.69 | US$ 470,233 | - | 3.28 - 9.23 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:22:48 | 1 | US$ 3.64 | USD |
企業情報 - SurgePays Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
70.22M | 19.29M | - | 137.14M | 20.62M | 1.07 | 3.41 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SurgePays
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 05:55 | GlobeNewswire Inc. | SurgePays to Participate in Water Tower Fireside Chat Series |
2024/3/13 | 05:01 | GlobeNewswire Inc. | SurgePays Announces Fourth Quarter and Full Year 2023.. |
2024/3/06 | 06:01 | GlobeNewswire Inc. | SurgePays Announces Fourth Quarter and Full Year.. |
2024/2/27 | 22:30 | GlobeNewswire Inc. | Congressman David Kustoff Visits SurgePays Headquarters in.. |
2024/2/24 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 22:30 | GlobeNewswire Inc. | SurgePays Taps Derron Winfrey as Vice President |
2024/2/13 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/06 | 06:34 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/1/23 | 22:30 | GlobeNewswire Inc. | SurgePays Announces Strategic Partnership with SIN PIN |
2024/1/23 | 08:00 | GlobeNewswire Inc. | SurgePays Announces Closing of $15 Million Public Offering |
2024/1/22 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/20 | 06:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
チャート - SurgePays
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.35 | 3.83 | 3.28 | 3.52 | 199,929 | 0.29 | 8.66% |
1ヶ月 | 3.90 | 4.25 | 3.28 | 3.79 | 224,199 | -0.26 | -6.67% |
3ヶ月 | 8.14 | 9.23 | 3.28 | 6.18 | 726,682 | -4.50 | -55.28% |
6ヶ月 | 4.32 | 9.23 | 3.28 | 6.28 | 561,628 | -0.68 | -15.74% |
1年 | 4.36 | 9.23 | 3.28 | 6.16 | 373,463 | -0.72 | -16.51% |
3年 | 3.30 | 9.23 | 1.76 | 4.89 | 335,650 | 0.34 | 10.30% |
5年 | 3.30 | 9.23 | 1.76 | 4.89 | 335,650 | 0.34 | 10.30% |