出来高 | 8,221 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.669 | 安値 高値 |
|||||
今日の安値 | 0.612 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Erayak Power Solution Group Inc | RAYA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.669 | 0.612 | 0.669 | 0.6207 | 0.67 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
37 | 8,221 | US$ 0.6450366 | US$ 5,303 | - | 0.44 - 2.68 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 99 | US$ 0.6189 | USD |
企業情報 - Erayak Power Solution Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.72M | 12.45M | - | 20.32M | 1.22M | 0.10 | 6.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Erayak Power Solution
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/21 | 06:00 | PR Newswire (US) | Erayak Power Solution Group Inc. Announces Receipt of Nasdaq.. |
2023/10/17 | 20:00 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. to Participate in Two.. |
2023/9/29 | 00:06 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. In Discussions with.. |
2023/9/11 | 21:00 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. Initiates Plans to Expand.. |
2023/8/07 | 21:00 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. Participated in the 2023.. |
2023/7/20 | 21:00 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. to Deliver a Live.. |
2023/6/28 | 22:30 | GlobeNewswire Inc. | Erayak Power Solution Group Inc Announces the Upcoming.. |
2023/6/08 | 23:20 | GlobeNewswire Inc. | U.S. Consulate General Shanghai Visits Erayak Power Solution.. |
2023/5/18 | 21:30 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. Reports 44.5% Increase in.. |
チャート - Erayak Power Solution
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.645 | 0.6959 | 0.5603 | 0.6599031 | 38,043 | -0.0243 | -3.77% |
1ヶ月 | 0.607 | 0.75 | 0.5505 | 0.6881544 | 174,717 | 0.0137 | 2.26% |
3ヶ月 | 0.80 | 1.65 | 0.50 | 0.7488057 | 305,140 | -0.1793 | -22.41% |
6ヶ月 | 0.7887 | 1.65 | 0.44 | 0.7536358 | 153,073 | -0.168 | -21.30% |
1年 | 2.16 | 2.68 | 0.44 | 0.8427152 | 84,837 | -1.54 | -71.26% |
3年 | 3.70 | 3.8864 | 0.44 | 1.43 | 87,000 | -3.08 | -83.22% |
5年 | 3.70 | 3.8864 | 0.44 | 1.43 | 87,000 | -3.08 | -83.22% |