Gsk (GSK) - 取引

トレード 3351 - 3301 (20:06-19:58)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:06:19	1502.5	112	AT	1502.5	1503.0	Sell	2,004,783	3351	LSE
20:06:12	1502.74	999	O	1502.5	1503.0	Sell	2,004,671	3350	LSE
20:05:56	1502.48	140	O	1502.5	1503.0	Sell	2,003,672	3349	LSE
20:05:17	1502.0	5	O	1502.0	1502.5	Sell	2,003,532	3348	LSE
20:05:17	1502.0	158	O	1502.0	1503.0	Sell	2,003,527	3347	LSE
20:04:57	1502.5	521	AT	1502.0	1502.5	Buy	2,003,369	3346	LSE
20:04:57	1502.5	678	AT	1502.5	1503.0	Sell	2,002,848	3345	LSE
20:04:40	1503.0	381	AT	1503.0	1503.5	Sell	2,002,170	3344	LSE
20:04:40	1503.0	5	AT	1503.0	1503.5	Sell	2,001,789	3343	LSE
20:04:40	1503.0	369	AT	1503.0	1503.5	Sell	2,001,784	3342	LSE
20:04:40	1503.0	7	AT	1503.0	1503.5	Sell	2,001,415	3341	LSE
20:04:36	1503.24	2329	O	1503.0	1503.5	Sell	2,001,408	3340	LSE
20:03:49	1503.055	4	O	1503.0	1503.5	Sell	1,999,079	3339	LSE
20:03:15	1503.24	916	O	1503.0	1503.5	Sell	1,999,075	3338	LSE
20:03:15	1503.28	330	O	1503.0	1503.5	Buy	1,998,159	3337	LSE
20:03:06	1503.24	94	O	1503.0	1503.5	Sell	1,997,829	3336	LSE
20:02:59	1503.051	997	O	1503.0	1503.5	Sell	1,997,735	3335	LSE
20:02:26	1503.0	643	AT	1503.0	1503.5	Sell	1,996,738	3334	LSE
20:02:24	1503.0	1241	AT	1503.0	1503.5	Sell	1,996,095	3333	LSE
20:02:19	1502.74	1360	O	1502.5	1503.0	Sell	1,994,854	3332	LSE
20:02:19	1502.78	1360	O	1502.5	1503.0	Buy	1,993,494	3331	LSE
20:01:53	1502.0	201	O	1502.5	1503.0	Sell	1,992,134	3330	LSE
20:01:41	1502.0	1	O	1502.0	1503.0	Sell	1,991,933	3329	LSE
20:01:28	1502.275	330	O	1502.0	1502.5	Buy	1,991,932	3328	LSE
20:01:21	1502.5	287	AT	1502.5	1503.0	Sell	1,991,602	3327	LSE
20:01:15	1502.5	533	AT	1502.0	1502.5	Buy	1,991,315	3326	LSE
20:01:15	1502.5	713	AT	1502.0	1502.5	Buy	1,990,782	3325	LSE
20:01:15	1502.5	862	AT	1502.0	1502.5	Buy	1,990,069	3324	LSE
20:01:15	1502.5	713	AT	1502.0	1502.5	Buy	1,989,207	3323	LSE
20:01:15	1502.5	573	AT	1502.5	1503.0	Sell	1,988,494	3322	LSE
20:01:15	1502.5	573	AT	1502.0	1502.5	Buy	1,987,921	3321	LSE
20:00:30	1502.5	429	AT	1502.0	1502.5	Buy	1,987,348	3320	LSE
20:00:30	1502.5	118	AT	1502.5	1503.0	Sell	1,986,919	3319	LSE
20:00:30	1502.5	275	AT	1502.5	1503.0	Sell	1,986,801	3318	LSE
20:00:30	1502.5	1474	AT	1502.5	1503.0	Sell	1,986,526	3317	LSE
20:00:30	1502.5	1241	AT	1502.5	1503.0	Sell	1,985,052	3316	LSE
20:00:27	1503.0	426	AT	1502.5	1503.0	Buy	1,983,811	3315	LSE
20:00:27	1503.0	1173	AT	1502.5	1503.0	Buy	1,983,385	3314	LSE
20:00:27	1503.0	657	AT	1502.5	1503.0	Buy	1,982,212	3313	LSE
20:00:27	1503.0	749	AT	1502.5	1503.0	Buy	1,981,555	3312	LSE
20:00:27	1503.0	590	AT	1503.0	1503.5	Sell	1,980,806	3311	LSE
20:00:27	1503.0	739	AT	1503.0	1503.5	Sell	1,980,216	3310	LSE
20:00:27	1503.0	420	AT	1503.0	1503.5	Sell	1,979,477	3309	LSE
20:00:09	1503.5	927	AT	1503.5	1504.0	Sell	1,979,057	3308	LSE
20:00:09	1503.5	921	AT	1503.5	1504.0	Sell	1,978,130	3307	LSE
20:00:09	1503.5	426	AT	1503.5	1504.0	Sell	1,977,209	3306	LSE
20:00:09	1503.5	222	AT	1503.5	1504.0	Sell	1,976,783	3305	LSE
19:59:55	1503.74	100	O	1503.5	1504.0	Sell	1,976,561	3304	LSE
19:59:44	1504.0	20	O	1503.5	1504.0	Buy	1,976,461	3303	LSE
19:59:18	1504.0	2	O	1503.5	1504.0	Buy	1,976,441	3302	LSE
19:58:46	1504.0	2	O	1503.5	1504.0	Buy	1,976,439	3301	LSE