Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 701 - 651 (17:45-17:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:45:15	1336.341	200	O	1336.0	1337.0	Sell		263,945	701	LSE
17:45:09	1336.773	18	O	1336.0	1336.5	Buy		263,745	700	LSE
17:44:20	1337.0	1	O	1336.0	1337.0	Buy		263,727	699	LSE
17:44:08	1337.0	4	O	1336.0	1337.0	Buy		263,726	698	LSE
17:44:07	1337.0	1	O	1336.0	1337.0	Buy		263,722	697	LSE
17:44:00	1336.5	150	AT	1336.5	1337.0	Sell		263,721	696	LSE
17:44:00	1336.5	197	AT	1336.5	1337.0	Sell		263,571	695	LSE
17:43:59	1336.5	310	AT	1336.0	1336.5	Buy		263,374	694	LSE
17:43:50	1336.5	457	AT	1336.0	1336.5	Buy		263,064	693	LSE
17:43:50	1336.5	140	AT	1336.0	1336.5	Buy		262,607	692	LSE
17:43:50	1336.5	900	AT	1336.0	1336.5	Buy		262,467	691	LSE
17:43:46	1336.329	72	O	1336.0	1336.5	Buy		261,567	690	LSE
17:43:23	1336.0	151	AT	1335.5	1336.0	Buy		261,495	689	LSE
17:43:23	1336.0	213	AT	1335.5	1336.0	Buy		261,344	688	LSE
17:43:08	1336.19	170	O	1335.5	1336.5	Buy		261,131	687	LSE
17:43:00	1336.0	73	AT	1335.5	1336.0	Buy		260,961	686	LSE
17:43:00	1336.0	138	AT	1335.5	1336.0	Buy		260,888	685	LSE
17:43:00	1336.0	214	AT	1335.5	1336.0	Buy		260,750	684	LSE
17:42:51	1336.0	2	O	1335.0	1336.0	Buy		260,536	683	LSE
17:42:47	1335.7	262	O	1335.0	1336.0	Buy		260,534	682	LSE
17:42:28	1336.0	3	O	1335.0	1336.0	Buy		260,272	681	LSE
17:42:28	1335.5	51	AT	1335.5	1336.0	Sell		260,269	680	LSE
17:42:28	1335.5	100	AT	1335.5	1336.0	Sell		260,218	679	LSE
17:42:28	1335.5	867	AT	1335.5	1336.0	Sell		260,118	678	LSE
17:42:28	1335.5	91	AT	1335.0	1335.5	Buy		259,251	677	LSE
17:42:28	1335.5	216	AT	1335.0	1335.5	Buy		259,160	676	LSE
17:42:07	1335.5	2	O	1335.0	1335.5	Buy		258,944	675	LSE
17:41:41	1336.0	1	O	1335.0	1336.0	Buy		258,942	674	LSE
17:41:32	1335.35	74	O	1335.0	1336.0	Sell		258,941	673	LSE
17:40:51	1335.426	11	O	1335.0	1335.5	Buy		258,867	672	LSE
17:40:49	1334.349	745	O	1335.0	1335.5	Sell		258,856	671	LSE
17:40:43	1335.0	1	AT	1334.5	1335.0	Buy		258,111	670	LSE
17:40:43	1335.0	198	AT	1334.5	1335.0	Buy		258,110	669	LSE
17:40:43	1334.5	544	AT	1334.0	1334.5	Buy		257,912	668	LSE
17:40:43	1334.5	468	AT	1334.0	1334.5	Buy		257,368	667	LSE
17:40:40	1334.5	488	AT	1334.0	1334.5	Buy		256,900	666	LSE
17:40:40	1334.5	255	AT	1334.0	1334.5	Buy		256,412	665	LSE
17:40:40	1334.5	473	AT	1334.0	1334.5	Buy		256,157	664	LSE
17:40:40	1334.5	27	AT	1334.0	1334.5	Buy		255,684	663	LSE
17:40:23	1334.5	177	AT	1334.5	1335.0	Sell		255,657	662	LSE
17:40:23	1334.5	848	AT	1334.5	1335.0	Sell		255,480	661	LSE
17:40:23	1334.5	159	AT	1334.5	1335.0	Sell		254,632	660	LSE
17:40:23	1334.5	195	AT	1334.5	1335.0	Sell		254,473	659	LSE
17:40:11	1334.5	8	O	1334.5	1335.0	Sell		254,278	658	LSE
17:40:11	1335.0	1	O	1334.5	1335.0	Buy		254,270	657	LSE
17:40:05	1334.745	100	O	1334.5	1335.0	Sell		254,269	656	LSE
17:39:03	1335.0	142	AT	1335.0	1335.5	Sell		254,169	655	LSE
17:39:03	1335.0	144	AT	1335.0	1335.5	Sell		254,027	654	LSE
17:38:20	1335.5	3	O	1335.0	1335.5	Buy		253,883	653	LSE
17:38:04	1335.163	1446	O	1335.0	1335.5	Sell		253,880	652	LSE
17:38:00	1335.5	4	O	1335.0	1335.5	Buy		252,434	651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約