Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,521.50

42.00

( 2.84% )

更新日時： 00:34:00

トレード 3251 - 3201 (19:52-19:49)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:52:52	1505.0	33	O	1504.5	1505.0	Buy		1,950,897	3251	LSE
19:52:41	1504.5	544	AT	1504.0	1504.5	Buy		1,950,864	3250	LSE
19:52:41	1504.5	998	AT	1504.0	1504.5	Buy		1,950,320	3249	LSE
19:52:41	1504.5	63	AT	1504.0	1504.5	Buy		1,949,322	3248	LSE
19:52:41	1504.5	1000	AT	1504.0	1504.5	Buy		1,949,259	3247	LSE
19:52:40	1504.5	551	AT	1504.0	1504.5	Buy		1,948,259	3246	LSE
19:52:40	1504.5	677	AT	1504.0	1504.5	Buy		1,947,708	3245	LSE
19:52:40	1504.5	321	AT	1504.0	1504.5	Buy		1,947,031	3244	LSE
19:52:38	1504.5	1241	AT	1504.0	1504.5	Buy		1,946,710	3243	LSE
19:52:38	1504.0	6	O	1504.0	1504.5	Sell		1,945,469	3242	LSE
19:52:36	1503.5	515	AT	1503.0	1503.5	Buy		1,945,463	3241	LSE
19:52:36	1503.5	1241	AT	1503.0	1503.5	Buy		1,944,948	3240	LSE
19:52:36	1503.5	521	AT	1503.0	1503.5	Buy		1,943,707	3239	LSE
19:52:36	1503.5	407	AT	1503.0	1503.5	Buy		1,943,186	3238	LSE
19:52:36	1503.5	1580	AT	1503.0	1503.5	Buy		1,942,779	3237	LSE
19:52:36	1503.5	378	AT	1503.0	1503.5	Buy		1,941,199	3236	LSE
19:52:36	1503.5	128	AT	1503.5	1504.0	Sell		1,940,821	3235	LSE
19:52:36	1503.5	452	AT	1503.5	1504.0	Sell		1,940,693	3234	LSE
19:52:36	1503.5	3	AT	1503.5	1504.0	Sell		1,940,241	3233	LSE
19:52:36	1503.5	969	AT	1503.5	1504.0	Sell		1,940,238	3232	LSE
19:52:36	1503.5	162	AT	1503.5	1504.0	Sell		1,939,269	3231	LSE
19:52:33	1504.0	413	AT	1503.5	1504.0	Buy		1,939,107	3230	LSE
19:52:33	1504.0	237	AT	1503.5	1504.0	Buy		1,938,694	3229	LSE
19:52:33	1504.0	650	AT	1504.0	1504.5	Sell		1,938,457	3228	LSE
19:52:33	1504.0	586	AT	1503.5	1504.0	Buy		1,937,807	3227	LSE
19:52:33	1504.0	301	AT	1503.5	1504.0	Buy		1,937,221	3226	LSE
19:52:33	1504.0	293	AT	1503.5	1504.0	Buy		1,936,920	3225	LSE
19:52:33	1504.0	610	AT	1503.5	1504.0	Buy		1,936,627	3224	LSE
19:52:33	1504.0	421	AT	1503.5	1504.0	Buy		1,936,017	3223	LSE
19:52:33	1504.0	474	AT	1503.5	1504.0	Buy		1,935,596	3222	LSE
19:52:06	1503.5	1	O	1503.5	1504.0	Sell		1,935,122	3221	LSE
19:51:25	1503.5	400	AT	1503.5	1504.0	Sell		1,935,121	3220	LSE
19:51:23	1503.655	150	O	1503.5	1504.0	Sell		1,934,721	3219	LSE
19:51:19	1503.5	6	O	1503.5	1504.0	Sell		1,934,571	3218	LSE
19:50:59	1503.78	199	O	1503.5	1504.0	Buy		1,934,565	3217	LSE
19:50:35	1504.265	250	O	1503.5	1504.0	Buy		1,934,366	3216	LSE
19:50:32	1504.0	640	AT	1503.5	1504.0	Buy		1,934,116	3215	LSE
19:50:32	1504.0	1063	AT	1503.5	1504.0	Buy		1,933,476	3214	LSE
19:50:32	1504.0	955	AT	1503.5	1504.0	Buy		1,932,413	3213	LSE
19:50:32	1504.0	286	AT	1503.5	1504.0	Buy		1,931,458	3212	LSE
19:50:32	1504.0	490	AT	1504.0	1504.5	Sell		1,931,172	3211	LSE
19:50:32	1504.0	425	AT	1504.0	1504.5	Sell		1,930,682	3210	LSE
19:50:32	1504.0	476	AT	1504.0	1504.5	Sell		1,930,257	3209	LSE
19:50:32	1504.0	399	AT	1504.0	1504.5	Sell		1,929,781	3208	LSE
19:50:32	1504.0	438	AT	1504.0	1504.5	Sell		1,929,382	3207	LSE
19:50:30	1504.0	650	O	1504.0	1504.5	Sell		1,928,944	3206	LSE
19:50:28	1504.24	60	O	1504.0	1504.5	Sell		1,928,294	3205	LSE
19:50:23	1504.24	689	O	1504.0	1504.5	Sell		1,928,234	3204	LSE
19:49:57	1504.5	408	AT	1504.5	1505.5	Sell		1,927,545	3203	LSE
19:49:57	1504.5	273	AT	1504.5	1505.5	Sell		1,927,137	3202	LSE
19:49:57	1504.5	278	AT	1504.5	1505.5	Sell		1,926,864	3201	LSE

BNP Paribas Issuance

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約