Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:39 | 1337.5 | 360 | AT | 1337.0 | 1337.5 | Buy | 303,165 | 851 | LSE | |
| 18:04:39 | 1337.5 | 420 | AT | 1337.5 | 1338.0 | Sell | 302,805 | 850 | LSE | |
| 18:04:39 | 1337.5 | 221 | AT | 1337.5 | 1338.0 | Sell | 302,385 | 849 | LSE | |
| 18:04:22 | 1337.5 | 148 | AT | 1337.5 | 1338.0 | Sell | 302,164 | 848 | LSE | |
| 18:04:22 | 1337.5 | 437 | AT | 1337.5 | 1338.0 | Sell | 302,016 | 847 | LSE | |
| 18:04:22 | 1337.5 | 220 | AT | 1337.5 | 1338.0 | Sell | 301,579 | 846 | LSE | |
| 18:04:21 | 1337.5 | 42 | AT | 1337.0 | 1337.5 | Buy | 301,359 | 845 | LSE | |
| 18:04:21 | 1337.5 | 237 | AT | 1337.0 | 1337.5 | Buy | 301,317 | 844 | LSE | |
| 18:04:21 | 1337.5 | 592 | AT | 1337.0 | 1337.5 | Buy | 301,080 | 843 | LSE | |
| 18:04:21 | 1337.5 | 292 | AT | 1337.0 | 1337.5 | Buy | 300,488 | 842 | LSE | |
| 18:04:16 | 1337.5 | 30 | O | 1337.0 | 1337.5 | Buy | 300,196 | 841 | LSE | |
| 18:04:15 | 1337.0 | 249 | O | 1337.0 | 1337.5 | Sell | 300,166 | 840 | LSE | |
| 18:04:15 | 1337.0 | 187 | AT | 1336.5 | 1337.0 | Buy | 299,917 | 839 | LSE | |
| 18:04:15 | 1337.0 | 414 | AT | 1336.5 | 1337.0 | Buy | 299,730 | 838 | LSE | |
| 18:04:15 | 1337.0 | 360 | AT | 1336.5 | 1337.0 | Buy | 299,316 | 837 | LSE | |
| 18:04:15 | 1337.0 | 318 | AT | 1336.5 | 1337.0 | Buy | 298,956 | 836 | LSE | |
| 18:04:13 | 1336.654 | 32 | O | 1336.5 | 1337.0 | Sell | 298,638 | 835 | LSE | |
| 18:04:12 | 1336.853 | 100 | O | 1336.5 | 1337.0 | Buy | 298,606 | 834 | LSE | |
| 18:04:05 | 1337.0 | 37 | O | 1336.5 | 1337.0 | Buy | 298,506 | 833 | LSE | |
| 18:03:53 | 1337.0 | 6 | O | 1336.5 | 1337.0 | Buy | 298,469 | 832 | LSE | |
| 18:03:42 | 1337.0 | 114 | AT | 1337.0 | 1337.5 | Sell | 298,463 | 831 | LSE | |
| 18:03:42 | 1337.0 | 115 | AT | 1337.0 | 1337.5 | Sell | 298,349 | 830 | LSE | |
| 18:03:42 | 1337.0 | 210 | AT | 1337.0 | 1337.5 | Sell | 298,234 | 829 | LSE | |
| 18:03:33 | 1337.0 | 4 | O | 1337.0 | 1337.5 | Sell | 298,024 | 828 | LSE | |
| 18:03:32 | 1337.0 | 220 | AT | 1336.5 | 1337.0 | Buy | 298,020 | 827 | LSE | |
| 18:03:32 | 1337.0 | 148 | AT | 1336.5 | 1337.0 | Buy | 297,800 | 826 | LSE | |
| 18:03:32 | 1337.0 | 225 | AT | 1336.5 | 1337.0 | Buy | 297,652 | 825 | LSE | |
| 18:03:32 | 1337.0 | 1270 | AT | 1336.5 | 1337.0 | Buy | 297,427 | 824 | LSE | |
| 18:03:29 | 1336.683 | 548 | O | 1336.5 | 1337.0 | Sell | 296,157 | 823 | LSE | |
| 18:03:15 | 1336.779 | 765 | O | 1336.5 | 1337.0 | Buy | 295,609 | 822 | LSE | |
| 18:03:03 | 1337.0 | 4 | O | 1336.5 | 1337.0 | Buy | 294,844 | 821 | LSE | |
| 18:02:30 | 1337.0 | 1 | O | 1336.5 | 1337.0 | Buy | 294,840 | 820 | LSE | |
| 18:01:58 | 1336.5 | 457 | AT | 1336.0 | 1336.5 | Buy | 294,839 | 819 | LSE | |
| 18:01:58 | 1336.5 | 189 | AT | 1336.0 | 1336.5 | Buy | 294,382 | 818 | LSE | |
| 18:01:42 | 1336.5 | 15 | O | 1336.0 | 1336.5 | Buy | 294,193 | 817 | LSE | |
| 18:01:42 | 1336.5 | 1 | O | 1336.0 | 1336.5 | Buy | 294,178 | 816 | LSE | |
| 18:01:39 | 1336.5 | 138 | AT | 1336.0 | 1336.5 | Buy | 294,177 | 815 | LSE | |
| 18:01:39 | 1336.5 | 78 | AT | 1336.0 | 1336.5 | Buy | 294,039 | 814 | LSE | |
| 18:01:39 | 1336.5 | 7 | AT | 1336.0 | 1336.5 | Buy | 293,961 | 813 | LSE | |
| 18:01:39 | 1336.5 | 181 | AT | 1336.0 | 1336.5 | Buy | 293,954 | 812 | LSE | |
| 18:01:39 | 1336.5 | 137 | AT | 1336.0 | 1336.5 | Buy | 293,773 | 811 | LSE | |
| 18:01:39 | 1336.5 | 24 | O | 1336.0 | 1336.5 | Buy | 293,636 | 810 | LSE | |
| 18:01:33 | 1336.259 | 334 | O | 1336.0 | 1336.5 | Buy | 293,612 | 809 | LSE | |
| 18:01:31 | 1336.5 | 2 | O | 1336.0 | 1336.5 | Buy | 293,278 | 808 | LSE | |
| 18:01:22 | 1336.5 | 144 | O | 1336.0 | 1336.5 | Buy | 293,276 | 807 | LSE | |
| 18:01:19 | 1336.498 | 1 | O | 1336.0 | 1336.5 | Buy | 293,132 | 806 | LSE | |
| 18:01:08 | 1336.0 | 135 | AT | 1335.5 | 1336.0 | Buy | 293,131 | 805 | LSE | |
| 18:01:08 | 1336.0 | 182 | AT | 1335.5 | 1336.0 | Buy | 292,996 | 804 | LSE | |
| 18:01:08 | 1336.0 | 172 | AT | 1335.5 | 1336.0 | Buy | 292,814 | 803 | LSE | |
| 18:01:08 | 1336.0 | 389 | AT | 1335.5 | 1336.0 | Buy | 292,642 | 802 | LSE | |
| 18:01:07 | 1335.945 | 21 | O | 1335.5 | 1336.0 | Buy | 292,253 | 801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
