Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:35 | 1339.0 | 504 | AT | 1339.0 | 1339.5 | Sell | 3,313,876 | 5701 | LSE | |
| 00:57:35 | 1339.0 | 289 | AT | 1339.0 | 1339.5 | Sell | 3,313,372 | 5700 | LSE | |
| 00:57:35 | 1339.0 | 2563 | AT | 1339.0 | 1339.5 | Sell | 3,313,083 | 5699 | LSE | |
| 00:57:35 | 1339.0 | 615 | AT | 1339.0 | 1339.5 | Sell | 3,310,520 | 5698 | LSE | |
| 00:57:27 | 1339.5 | 2 | O | 1339.0 | 1339.5 | Buy | 3,309,905 | 5697 | LSE | |
| 00:56:44 | 1339.5 | 168 | AT | 1339.0 | 1339.5 | Buy | 3,309,903 | 5696 | LSE | |
| 00:56:41 | 1339.316 | 200 | O | 1339.0 | 1339.5 | Buy | 3,309,735 | 5695 | LSE | |
| 00:56:31 | 1339.664 | 388 | O | 1339.0 | 1339.5 | Buy | 3,309,535 | 5694 | LSE | |
| 00:56:25 | 1339.0 | 436 | O | 1339.0 | 1339.5 | Sell | 3,309,147 | 5693 | LSE | |
| 00:56:24 | 1339.5 | 804 | AT | 1339.5 | 1340.0 | Sell | 3,308,711 | 5692 | LSE | |
| 00:56:24 | 1339.5 | 590 | AT | 1339.5 | 1340.0 | Sell | 3,307,907 | 5691 | LSE | |
| 00:56:24 | 1339.5 | 3123 | AT | 1339.5 | 1340.0 | Sell | 3,307,317 | 5690 | LSE | |
| 00:56:24 | 1339.5 | 3211 | AT | 1339.5 | 1340.0 | Sell | 3,304,194 | 5689 | LSE | |
| 00:56:24 | 1339.5 | 261 | AT | 1339.5 | 1340.0 | Sell | 3,300,983 | 5688 | LSE | |
| 00:56:20 | 1339.92 | 22 | O | 1339.5 | 1340.0 | Buy | 3,300,722 | 5687 | LSE | |
| 00:56:04 | 1339.91 | 30 | O | 1339.5 | 1340.0 | Buy | 3,300,700 | 5686 | LSE | |
| 00:55:26 | 1339.5 | 100 | O | 1339.5 | 1340.0 | Sell | 3,300,670 | 5685 | LSE | |
| 00:55:18 | 1340.0 | 1 | O | 1339.5 | 1340.0 | Buy | 3,300,570 | 5684 | LSE | |
| 00:54:27 | 1340.0 | 924 | AT | 1340.0 | 1340.5 | Sell | 3,300,569 | 5683 | LSE | |
| 00:54:27 | 1340.0 | 178 | AT | 1340.0 | 1340.5 | Sell | 3,299,645 | 5682 | LSE | |
| 00:54:27 | 1340.0 | 289 | AT | 1340.0 | 1340.5 | Sell | 3,299,467 | 5681 | LSE | |
| 00:54:27 | 1340.0 | 270 | AT | 1340.0 | 1340.5 | Sell | 3,299,178 | 5680 | LSE | |
| 00:54:27 | 1340.0 | 525 | AT | 1340.0 | 1340.5 | Sell | 3,298,908 | 5679 | LSE | |
| 00:54:15 | 1340.268 | 140 | O | 1340.0 | 1340.5 | Buy | 3,298,383 | 5678 | LSE | |
| 00:53:46 | 1340.0 | 616 | AT | 1339.5 | 1340.0 | Buy | 3,298,243 | 5677 | LSE | |
| 00:53:46 | 1340.0 | 144 | AT | 1339.5 | 1340.0 | Buy | 3,297,627 | 5676 | LSE | |
| 00:53:46 | 1340.0 | 329 | AT | 1339.5 | 1340.0 | Buy | 3,297,483 | 5675 | LSE | |
| 00:53:46 | 1340.0 | 180 | AT | 1339.5 | 1340.0 | Buy | 3,297,154 | 5674 | LSE | |
| 00:53:46 | 1340.0 | 505 | AT | 1339.5 | 1340.0 | Buy | 3,296,974 | 5673 | LSE | |
| 00:53:36 | 1340.0 | 603 | AT | 1339.5 | 1340.0 | Buy | 3,296,469 | 5672 | LSE | |
| 00:53:36 | 1340.0 | 403 | AT | 1339.5 | 1340.0 | Buy | 3,295,866 | 5671 | LSE | |
| 00:53:33 | 1339.5 | 631 | AT | 1339.0 | 1339.5 | Buy | 3,295,463 | 5670 | LSE | |
| 00:53:33 | 1339.5 | 642 | AT | 1339.0 | 1339.5 | Buy | 3,294,832 | 5669 | LSE | |
| 00:53:33 | 1339.5 | 2022 | AT | 1339.0 | 1339.5 | Buy | 3,294,190 | 5668 | LSE | |
| 00:53:33 | 1339.5 | 541 | AT | 1339.0 | 1339.5 | Buy | 3,292,168 | 5667 | LSE | |
| 00:53:33 | 1339.5 | 520 | AT | 1339.0 | 1339.5 | Buy | 3,291,627 | 5666 | LSE | |
| 00:53:33 | 1339.5 | 56 | AT | 1339.0 | 1339.5 | Buy | 3,291,107 | 5665 | LSE | |
| 00:53:12 | 1339.5 | 412 | O | 1339.0 | 1339.5 | Buy | 3,291,051 | 5664 | LSE | |
| 00:53:12 | 1339.5 | 842 | AT | 1339.0 | 1339.5 | Buy | 3,290,639 | 5663 | LSE | |
| 00:53:12 | 1339.5 | 606 | AT | 1339.0 | 1339.5 | Buy | 3,289,797 | 5662 | LSE | |
| 00:53:12 | 1339.5 | 506 | AT | 1339.0 | 1339.5 | Buy | 3,289,191 | 5661 | LSE | |
| 00:53:12 | 1339.5 | 1563 | AT | 1339.0 | 1339.5 | Buy | 3,288,685 | 5660 | LSE | |
| 00:52:13 | 1339.35 | 6 | O | 1339.0 | 1339.5 | Buy | 3,287,122 | 5659 | LSE | |
| 00:52:13 | 1339.5 | 50 | AT | 1339.0 | 1339.5 | Buy | 3,287,116 | 5658 | LSE | |
| 00:52:13 | 1339.5 | 100 | AT | 1338.5 | 1339.5 | Buy | 3,287,066 | 5657 | LSE | |
| 00:52:13 | 1339.5 | 50 | AT | 1339.0 | 1339.5 | Buy | 3,286,966 | 5656 | LSE | |
| 00:52:13 | 1339.5 | 400 | AT | 1339.0 | 1339.5 | Buy | 3,286,916 | 5655 | LSE | |
| 00:52:13 | 1339.5 | 400 | AT | 1339.0 | 1339.5 | Buy | 3,286,516 | 5654 | LSE | |
| 00:52:13 | 1339.0 | 598 | AT | 1339.0 | 1339.5 | Sell | 3,286,116 | 5653 | LSE | |
| 00:52:13 | 1339.0 | 145 | AT | 1339.0 | 1339.5 | Sell | 3,285,518 | 5652 | LSE | |
| 00:52:13 | 1339.0 | 616 | AT | 1339.0 | 1339.5 | Sell | 3,285,373 | 5651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
