Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2951 - 2901 (23:00-22:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:00:00	1334.0	151	AT	1334.0	1334.5	Sell		1,521,412	2951	LSE
23:00:00	1334.0	35	AT	1334.0	1334.5	Sell		1,521,261	2950	LSE
23:00:00	1334.0	220	AT	1334.0	1334.5	Sell		1,521,226	2949	LSE
23:00:00	1334.0	1264	AT	1334.0	1334.5	Sell		1,521,006	2948	LSE
23:00:00	1334.0	524	AT	1334.0	1334.5	Sell		1,519,742	2947	LSE
22:58:53	1334.5	14	O	1334.0	1334.5	Buy		1,519,218	2946	LSE
22:58:20	1334.5	674	AT	1334.0	1334.5	Buy		1,519,204	2945	LSE
22:58:20	1334.5	674	AT	1334.0	1334.5	Buy		1,518,530	2944	LSE
22:58:20	1334.5	508	AT	1334.0	1334.5	Buy		1,517,856	2943	LSE
22:58:20	1334.5	149	AT	1334.0	1334.5	Buy		1,517,348	2942	LSE
22:58:20	1334.5	644	AT	1334.0	1334.5	Buy		1,517,199	2941	LSE
22:58:20	1334.5	389	AT	1334.0	1334.5	Buy		1,516,555	2940	LSE
22:58:20	1334.5	1093	AT	1334.0	1334.5	Buy		1,516,166	2939	LSE
22:58:20	1334.5	172	AT	1334.0	1334.5	Buy		1,515,073	2938	LSE
22:58:11	1334.5	342	AT	1334.0	1334.5	Buy		1,514,901	2937	LSE
22:55:06	1334.287	124	O	1334.0	1334.5	Buy		1,514,559	2936	LSE
22:54:39	1334.5	1	O	1334.0	1334.5	Buy		1,514,435	2935	LSE
22:54:08	1334.25	377	O	1334.0	1334.5			1,514,434	2934	LSE
22:54:08	1334.25	377	O	1334.0	1334.5			1,514,057	2933	LSE
22:54:07	1334.0	771	AT	1334.0	1334.5	Sell		1,513,680	2932	LSE
22:54:06	1334.0	1607	AT	1333.5	1334.0	Buy		1,512,909	2931	LSE
22:54:06	1334.0	1168	AT	1333.5	1334.0	Buy		1,511,302	2930	LSE
22:54:06	1334.0	180	AT	1333.5	1334.0	Buy		1,510,134	2929	LSE
22:54:06	1334.0	481	AT	1333.5	1334.0	Buy		1,509,954	2928	LSE
22:54:06	1334.0	485	AT	1333.5	1334.0	Buy		1,509,473	2927	LSE
22:54:06	1334.0	451	AT	1333.5	1334.0	Buy		1,508,988	2926	LSE
22:54:06	1334.0	539	AT	1333.5	1334.0	Buy		1,508,537	2925	LSE
22:54:06	1334.0	1068	AT	1333.5	1334.0	Buy		1,507,998	2924	LSE
22:54:06	1334.0	180	AT	1333.5	1334.0	Buy		1,506,930	2923	LSE
22:54:06	1334.0	1607	AT	1333.5	1334.0	Buy		1,506,750	2922	LSE
22:54:06	1334.0	243	AT	1333.5	1334.0	Buy		1,505,143	2921	LSE
22:54:06	1334.0	925	AT	1333.5	1334.0	Buy		1,504,900	2920	LSE
22:54:06	1334.0	1527	AT	1333.5	1334.0	Buy		1,503,975	2919	LSE
22:54:06	1334.0	80	AT	1333.5	1334.0	Buy		1,502,448	2918	LSE
22:54:06	1334.0	167	AT	1333.5	1334.0	Buy		1,502,368	2917	LSE
22:54:06	1334.0	123	AT	1333.5	1334.0	Buy		1,502,201	2916	LSE
22:54:06	1334.0	193	AT	1333.5	1334.0	Buy		1,502,078	2915	LSE
22:54:06	1334.0	1812	AT	1333.5	1334.0	Buy		1,501,885	2914	LSE
22:53:56	1333.5	964	AT	1333.5	1334.0	Sell		1,500,073	2913	LSE
22:53:56	1333.5	412	AT	1333.5	1334.0	Sell		1,499,109	2912	LSE
22:53:56	1333.5	509	AT	1333.5	1334.0	Sell		1,498,697	2911	LSE
22:53:56	1333.5	53	AT	1333.5	1334.0	Sell		1,498,188	2910	LSE
22:53:56	1333.5	147	AT	1333.5	1334.0	Sell		1,498,135	2909	LSE
22:53:56	1333.5	676	AT	1333.5	1334.0	Sell		1,497,988	2908	LSE
22:53:56	1333.5	235	AT	1333.5	1334.0	Sell		1,497,312	2907	LSE
22:53:56	1333.5	242	AT	1333.5	1334.0	Sell		1,497,077	2906	LSE
22:53:37	1333.839	180	O	1333.5	1334.0	Buy		1,496,835	2905	LSE
22:53:26	1334.0	1512	AT	1333.5	1334.0	Buy		1,496,655	2904	LSE
22:53:26	1334.0	490	AT	1333.5	1334.0	Buy		1,495,143	2903	LSE
22:53:26	1334.0	264	AT	1333.5	1334.0	Buy		1,494,653	2902	LSE
22:53:26	1334.0	1832	AT	1333.5	1334.0	Buy		1,494,389	2901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約