Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 3851 - 3801 (23:33-23:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:33:00	1337.5	1917	AT	1337.0	1337.5	Buy		2,213,573	3851	LSE
23:33:00	1337.5	1168	AT	1337.5	1338.0	Sell		2,211,656	3850	LSE
23:33:00	1337.5	305	AT	1337.0	1337.5	Buy		2,210,488	3849	LSE
23:33:00	1337.5	4410	AT	1337.0	1337.5	Buy		2,210,183	3848	LSE
23:32:57	1337.5	1	O	1337.0	1337.5	Buy		2,205,773	3847	LSE
23:32:56	1337.0	80	AT	1336.5	1337.0	Buy		2,205,772	3846	LSE
23:32:56	1337.0	646	AT	1336.5	1337.0	Buy		2,205,692	3845	LSE
23:32:56	1337.0	1271	AT	1336.5	1337.0	Buy		2,205,046	3844	LSE
23:32:56	1337.0	435	AT	1336.5	1337.0	Buy		2,203,775	3843	LSE
23:32:56	1337.0	437	AT	1336.5	1337.0	Buy		2,203,340	3842	LSE
23:32:56	1337.0	665	AT	1336.5	1337.0	Buy		2,202,903	3841	LSE
23:32:56	1337.0	560	AT	1336.5	1337.0	Buy		2,202,238	3840	LSE
23:32:41	1337.0	235	AT	1336.5	1337.0	Buy		2,201,678	3839	LSE
23:32:41	1337.0	368	AT	1336.5	1337.0	Buy		2,201,443	3838	LSE
23:32:41	1337.0	344	AT	1337.0	1337.5	Sell		2,201,075	3837	LSE
23:32:41	1337.0	607	AT	1337.0	1337.5	Sell		2,200,731	3836	LSE
23:32:41	1337.0	1216	AT	1337.0	1337.5	Sell		2,200,124	3835	LSE
23:32:41	1337.0	1134	AT	1337.0	1337.5	Sell		2,198,908	3834	LSE
23:32:41	1337.0	504	AT	1337.0	1337.5	Sell		2,197,774	3833	LSE
23:32:30	1338.0	462	AT	1337.5	1338.0	Buy		2,197,270	3832	LSE
23:32:30	1338.0	170	AT	1337.5	1338.0	Buy		2,196,808	3831	LSE
23:32:30	1338.0	510	AT	1337.5	1338.0	Buy		2,196,638	3830	LSE
23:32:30	1338.0	21	AT	1337.5	1338.0	Buy		2,196,128	3829	LSE
23:32:29	1337.5	815	AT	1337.0	1337.5	Buy		2,196,107	3828	LSE
23:32:29	1337.5	364	AT	1337.0	1337.5	Buy		2,195,292	3827	LSE
23:32:29	1337.5	855	AT	1337.0	1337.5	Buy		2,194,928	3826	LSE
23:32:29	1338.0	389	AT	1337.5	1338.0	Buy		2,194,073	3825	LSE
23:32:28	1337.5	143	O	1337.5	1338.0	Sell		2,193,684	3824	LSE
23:32:28	1337.5	143	O	1337.5	1338.0	Sell		2,193,541	3823	LSE
23:32:27	1337.5	1168	AT	1337.0	1337.5	Buy		2,193,398	3822	LSE
23:32:27	1337.5	358	AT	1337.0	1337.5	Buy		2,192,230	3821	LSE
23:32:27	1337.5	820	AT	1337.0	1337.5	Buy		2,191,872	3820	LSE
23:32:27	1337.5	1173	AT	1337.0	1337.5	Buy		2,191,052	3819	LSE
23:32:26	1337.5	7	O	1337.0	1337.5	Buy		2,189,879	3818	LSE
23:32:19	1337.5	832	AT	1337.5	1338.0	Sell		2,189,872	3817	LSE
23:32:19	1337.5	603	AT	1337.5	1338.0	Sell		2,189,040	3816	LSE
23:32:19	1338.0	1638	AT	1337.0	1338.0	Buy		2,188,437	3815	LSE
23:32:19	1338.0	247	AT	1337.0	1338.0	Buy		2,186,799	3814	LSE
23:32:19	1338.0	421	AT	1337.0	1338.0	Buy		2,186,552	3813	LSE
23:32:19	1338.0	493	AT	1337.0	1338.0	Buy		2,186,131	3812	LSE
23:32:19	1338.0	386	AT	1337.0	1338.0	Buy		2,185,638	3811	LSE
23:32:19	1337.5	1993	AT	1337.0	1337.5	Buy		2,185,252	3810	LSE
23:32:17	1337.5	355	O	1337.5	1338.0	Sell		2,183,259	3809	LSE
23:32:17	1337.5	355	O	1337.5	1338.0	Sell		2,182,904	3808	LSE
23:32:16	1338.0	168	AT	1337.0	1338.0	Buy		2,182,549	3807	LSE
23:32:16	1338.0	803	AT	1337.0	1338.0	Buy		2,182,381	3806	LSE
23:32:16	1337.5	660	AT	1337.0	1337.5	Buy		2,181,578	3805	LSE
23:32:16	1337.5	208	AT	1337.0	1337.5	Buy		2,180,918	3804	LSE
23:32:16	1337.5	1168	AT	1337.0	1337.5	Buy		2,180,710	3803	LSE
23:32:16	1337.5	1993	AT	1337.0	1337.5	Buy		2,179,542	3802	LSE
23:32:16	1337.5	521	AT	1337.5	1338.0	Sell		2,177,549	3801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約