Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2701 - 2651 (22:39-22:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:39:08	1335.325	1490	O	1335.0	1335.5	Buy		1,385,320	2701	LSE
22:38:33	1335.0	320	AT	1334.5	1335.0	Buy		1,383,830	2700	LSE
22:38:33	1335.0	884	AT	1334.5	1335.0	Buy		1,383,510	2699	LSE
22:38:33	1335.0	1168	AT	1334.5	1335.0	Buy		1,382,626	2698	LSE
22:38:33	1335.0	148	AT	1334.5	1335.0	Buy		1,381,458	2697	LSE
22:38:33	1335.0	145	AT	1334.5	1335.0	Buy		1,381,310	2696	LSE
22:38:33	1335.0	806	AT	1334.5	1335.0	Buy		1,381,165	2695	LSE
22:38:33	1335.0	136	AT	1334.5	1335.0	Buy		1,380,359	2694	LSE
22:37:39	1334.5	498	AT	1334.0	1334.5	Buy		1,380,223	2693	LSE
22:37:39	1334.5	10	AT	1334.0	1334.5	Buy		1,379,725	2692	LSE
22:37:39	1334.5	110	AT	1334.0	1334.5	Buy		1,379,715	2691	LSE
22:37:39	1334.5	330	AT	1334.0	1334.5	Buy		1,379,605	2690	LSE
22:37:16	1334.5	237	O	1334.0	1334.5	Buy		1,379,275	2689	LSE
22:37:15	1334.5	515	AT	1334.0	1334.5	Buy		1,379,038	2688	LSE
22:37:15	1334.5	80	AT	1334.0	1334.5	Buy		1,378,523	2687	LSE
22:37:15	1334.5	426	AT	1334.0	1334.5	Buy		1,378,443	2686	LSE
22:37:15	1334.5	288	AT	1334.0	1334.5	Buy		1,378,017	2685	LSE
22:37:15	1334.5	1024	AT	1334.0	1334.5	Buy		1,377,729	2684	LSE
22:37:15	1334.5	875	AT	1334.0	1334.5	Buy		1,376,705	2683	LSE
22:37:15	1334.5	325	AT	1334.0	1334.5	Buy		1,375,830	2682	LSE
22:36:55	1334.156	40	O	1334.0	1334.5	Sell		1,375,505	2681	LSE
22:36:45	1334.5	863	AT	1334.5	1335.0	Sell		1,375,465	2680	LSE
22:36:45	1334.5	38	AT	1334.5	1335.0	Sell		1,374,602	2679	LSE
22:36:45	1334.5	134	AT	1334.5	1335.0	Sell		1,374,564	2678	LSE
22:36:45	1334.5	202	AT	1334.5	1335.0	Sell		1,374,430	2677	LSE
22:36:29	1335.0	1	O	1334.5	1335.0	Buy		1,374,228	2676	LSE
22:36:15	1334.5	633	O	1334.5	1335.0	Sell		1,374,227	2675	LSE
22:36:15	1334.5	633	O	1334.5	1335.0	Sell		1,373,594	2674	LSE
22:35:33	1335.0	50	O	1334.5	1335.0	Buy		1,372,961	2673	LSE
22:34:48	1335.0	3	O	1334.5	1335.0	Buy		1,372,911	2672	LSE
22:34:44	1335.0	200	O	1334.5	1335.0	Buy		1,372,908	2671	LSE
22:34:37	1335.0	40	O	1334.5	1335.0	Buy		1,372,708	2670	LSE
22:34:19	1334.5	1	AT	1334.0	1334.5	Buy		1,372,668	2669	LSE
22:34:19	1334.5	152	AT	1334.0	1334.5	Buy		1,372,667	2668	LSE
22:34:19	1334.5	142	AT	1334.5	1335.0	Sell		1,372,515	2667	LSE
22:34:19	1334.5	580	AT	1334.5	1335.0	Sell		1,372,373	2666	LSE
22:33:13	1334.85	275	O	1334.5	1335.0	Buy		1,371,793	2665	LSE
22:33:09	1335.155	304	O	1334.5	1335.0	Buy		1,371,518	2664	LSE
22:33:05	1335.0	519	AT	1335.0	1335.5	Sell		1,371,214	2663	LSE
22:33:05	1335.0	392	AT	1335.0	1335.5	Sell		1,370,695	2662	LSE
22:33:05	1335.0	41	AT	1335.0	1335.5	Sell		1,370,303	2661	LSE
22:33:05	1335.0	136	AT	1335.0	1335.5	Sell		1,370,262	2660	LSE
22:33:05	1335.0	258	AT	1335.0	1335.5	Sell		1,370,126	2659	LSE
22:33:05	1335.0	552	AT	1335.0	1335.5	Sell		1,369,868	2658	LSE
22:32:06	1335.0	1129	AT	1335.0	1335.5	Sell		1,369,316	2657	LSE
22:32:06	1335.0	320	AT	1334.5	1335.0	Buy		1,368,187	2656	LSE
22:32:06	1335.0	596	AT	1334.5	1335.0	Buy		1,367,867	2655	LSE
22:32:06	1335.0	350	AT	1334.5	1335.0	Buy		1,367,271	2654	LSE
22:32:06	1335.0	169	AT	1334.5	1335.0	Buy		1,366,921	2653	LSE
22:32:06	1335.0	2779	AT	1334.5	1335.0	Buy		1,366,752	2652	LSE
22:32:06	1335.0	416	AT	1334.5	1335.0	Buy		1,363,973	2651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約